Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiquidyFinance Historical Data

LQDY Page 52
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2 AM $0.0853
-0.10%
$87,784 $177
May 8, 1 AM $0.0854
-0.01%
$87,884 $177
May 8, 12 AM $0.0854
-0.10%
$87,931 $177
May 7, 11 PM $0.0855
+0.08%
$88,021 $178
May 7, 10 PM $0.0854
+0.05%
$87,933 $177
May 7, 9 PM $0.0854
-0.08%
$87,909 $177
May 7, 8 PM $0.0855
-0.07%
$88,001 $178
May 7, 7 PM $0.0856
+0.18%
$88,084 $178
May 7, 6 PM $0.0854
+0.09%
$87,908 $177
May 7, 5 PM $0.0853
+0.04%
$87,807 $177
May 7, 4 PM $0.0853
-0.06%
$87,784 $111
May 7, 3 PM $0.0854
-0.16%
$87,890 $77
May 7, 2 PM $0.0855
+0.01%
$87,984 $43
May 7, 10 AM $0.0863
+0.00%
$88,837 $10
May 7, 9 AM $0.0863
+0.00%
$88,837 $10
May 7, 8 AM $0.0863
+0.00%
$88,837 $10
May 7, 7 AM $0.0863
+0.00%
$88,837 $10
May 7, 6 AM $0.0863
+0.00%
$88,837 $12
May 7, 5 AM $0.0863
+0.00%
$88,837 $12
May 7, 4 AM $0.0863
+0.00%
$88,837 $12
May 7, 3 AM $0.0863
+0.00%
$88,837 $12
May 7, 2 AM $0.0863
+0.00%
$88,837 $12
May 7, 1 AM $0.0863
+0.00%
$88,837 $12
May 7, 12 AM $0.0863
+0.00%
$88,837 $12
May 6, 11 PM $0.0863
+0.00%
$88,837 $12
May 6, 10 PM $0.0863
+0.00%
$88,837 $12
May 6, 9 PM $0.0863
+0.00%
$88,837 $12
May 6, 8 PM $0.0863
+0.00%
$88,837 $12
May 6, 7 PM $0.0863
+0.00%
$88,837 $117
May 6, 6 PM $0.0863
+0.00%
$88,837 $157
May 6, 5 PM $0.0863
+0.00%
$88,837 $197
May 6, 4 PM $0.0863
+0.00%
$88,837 $230
May 6, 3 PM $0.0863
+0.02%
$88,837 $270
May 6, 2 PM $0.0863
-0.01%
$88,816 $290
May 6, 1 PM $0.0863
-0.17%
$88,825 $368
May 6, 12 PM $0.0864
-0.04%
$88,980 $368
May 6, 11 AM $0.0865
+0.06%
$89,015 $372
May 6, 10 AM $0.0864
+0.34%
$88,936 $380
May 6, 9 AM $0.0861
+0.00%
$88,618 $369
May 6, 8 AM $0.086
+0.08%
$88,570 $369
May 6, 7 AM $0.086
-0.22%
$88,511 $369
May 6, 6 AM $0.0862
+0.07%
$88,705 $367
May 6, 5 AM $0.0861
-0.03%
$88,644 $367
May 6, 4 AM $0.0861
-0.02%
$88,696 $367
May 6, 3 AM $0.0862
+0.07%
$88,712 $367
May 6, 2 AM $0.0861
-0.04%
$88,651 $367
May 6, 1 AM $0.0861
+0.10%
$88,676 $367
May 6, 12 AM $0.086
-0.01%
$88,561 $367
May 5, 11 PM $0.086
-0.05%
$88,575 $367
May 5, 10 PM $0.0861
-0.11%
$88,596 $367