LiquidyFinance Historical Data

LQDY Page 5
Date Close Price change Market cap Trading volume
10:57 AM $ 0.078
+0.00%
$ 80,353 $ 1,325
10:52 AM $ 0.078
+0.00%
$ 80,357 $ 1,325
10:47 AM $ 0.0781
+0.00%
$ 80,416 $ 1,237
10:42 AM $ 0.0781
+0.00%
$ 80,401 $ 1,237
10:37 AM $ 0.0781
+0.00%
$ 80,398 $ 1,237
10:32 AM $ 0.0781
+0.00%
$ 80,392 $ 1,237
10:27 AM $ 0.0781
+0.00%
$ 80,411 $ 1,237
10:22 AM $ 0.0781
+0.00%
$ 80,415 $ 1,237
10:17 AM $ 0.0781
+0.00%
$ 80,408 $ 1,191
10:12 AM $ 0.0781
+0.00%
$ 80,393 $ 1,191
10:07 AM $ 0.0781
+0.00%
$ 80,389 $ 1,191
10:02 AM $ 0.0781
+0.00%
$ 80,360 $ 1,150
9:57 AM $ 0.078
+0.00%
$ 80,302 $ 1,149
9:52 AM $ 0.078
+0.00%
$ 80,305 $ 1,149
9:47 AM $ 0.078
+0.00%
$ 80,279 $ 1,149
9:42 AM $ 0.078
+0.00%
$ 80,301 $ 1,149
9:37 AM $ 0.078
+0.00%
$ 80,325 $ 1,130
9:32 AM $ 0.078
+0.00%
$ 80,284 $ 1,106
9:27 AM $ 0.0779
+0.00%
$ 80,202 $ 1,105
9:22 AM $ 0.0778
+0.00%
$ 80,104 $ 1,104
9:17 AM $ 0.0778
+0.00%
$ 80,070 $ 1,103
9:12 AM $ 0.0777
+0.00%
$ 80,045 $ 1,103
9:07 AM $ 0.0777
+0.00%
$ 80,004 $ 1,102
9:02 AM $ 0.0777
+0.00%
$ 79,993 $ 1,102
8:57 AM $ 0.0777
+0.00%
$ 80,000 $ 1,102
8:52 AM $ 0.0777
+0.00%
$ 80,010 $ 1,102
8:47 AM $ 0.0777
+0.00%
$ 80,004 $ 1,102
8:42 AM $ 0.0777
+0.00%
$ 80,004 $ 1,102
8:37 AM $ 0.0777
+0.00%
$ 80,008 $ 1,102
8:32 AM $ 0.0777
+0.00%
$ 80,025 $ 1,103
8:27 AM $ 0.0777
+0.00%
$ 80,039 $ 1,103
8:22 AM $ 0.0777
+0.00%
$ 80,041 $ 1,103
8:17 AM $ 0.0777
+0.00%
$ 80,035 $ 1,103
8:12 AM $ 0.0778
+0.00%
$ 80,057 $ 1,103
8:07 AM $ 0.0777
+0.00%
$ 80,047 $ 1,103
8:02 AM $ 0.0777
+0.00%
$ 80,004 $ 1,102
7:57 AM $ 0.0777
+0.00%
$ 79,957 $ 1,102
7:52 AM $ 0.0776
+0.00%
$ 79,903 $ 1,101
7:47 AM $ 0.0776
+0.00%
$ 79,894 $ 1,101
7:42 AM $ 0.0776
+0.00%
$ 79,925 $ 1,101
7:37 AM $ 0.0777
+0.00%
$ 79,958 $ 1,102
7:32 AM $ 0.0777
+0.00%
$ 79,964 $ 1,102
7:27 AM $ 0.0777
+0.00%
$ 79,954 $ 1,102
7:22 AM $ 0.0777
+0.00%
$ 79,961 $ 1,102
7:17 AM $ 0.0777
+0.00%
$ 79,971 $ 1,102
7:12 AM $ 0.0777
+0.00%
$ 79,981 $ 1,102
7:07 AM $ 0.0777
+0.00%
$ 79,952 $ 1,102
7:02 AM $ 0.0776
+0.00%
$ 79,895 $ 1,101
6:57 AM $ 0.0776
+0.00%
$ 79,869 $ 1,100
6:52 AM $ 0.0776
+0.00%
$ 79,883 $ 1,101