LiquidyFinance Historical Data

LQDY Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.0785
+0.05%
$ 80,794 $ 120
May 27, 1 PM $ 0.0784
-0.53%
$ 80,733 $ 119
May 27, 12 PM $ 0.0789
+0.04%
$ 81,185 $ 120
May 27, 11 AM $ 0.0788
-0.08%
$ 81,166 $ 120
May 27, 10 AM $ 0.0789
+0.00%
$ 81,229 $ 120
May 27, 9 AM $ 0.0789
+0.01%
$ 81,231 $ 120
May 27, 8 AM $ 0.0789
+0.02%
$ 81,254 $ 120
May 27, 7 AM $ 0.0789
+0.03%
$ 81,221 $ 120
May 27, 6 AM $ 0.0789
+0.09%
$ 81,192 $ 120
May 27, 5 AM $ 0.0788
+0.06%
$ 81,098 $ 120
May 27, 4 AM $ 0.0787
-0.12%
$ 81,011 $ 120
May 27, 3 AM $ 0.0788
-0.06%
$ 81,113 $ 120
May 27, 2 AM $ 0.0788
-0.13%
$ 81,142 $ 120
May 27, 1 AM $ 0.0789
-0.06%
$ 81,237 $ 120
May 27, 12 AM $ 0.0789
+0.04%
$ 81,259 $ 120
May 26, 11 PM $ 0.0789
+0.13%
$ 81,237 $ 120
May 26, 10 PM $ 0.0788
-0.15%
$ 81,127 $ 120
May 26, 9 PM $ 0.0789
-0.05%
$ 81,271 $ 120
May 26, 8 PM $ 0.079
-0.01%
$ 81,319 $ 120
May 26, 7 PM $ 0.079
+0.05%
$ 81,307 $ 48
May 26, 6 PM $ 0.0789
-0.06%
$ 81,267 $ 48
May 26, 5 PM $ 0.079
-2.77%
$ 81,322 $ 48
May 26, 4 PM $ 0.0812
+0.00%
$ 83,639 $ 0.1
May 26, 3 PM $ 0.0812
+0.00%
$ 83,639 $ 0.1
May 26, 2 PM $ 0.0812
+0.00%
$ 83,639 $ 0.1
May 26, 1 PM $ 0.0812
+0.00%
$ 83,639 $ 0.1
May 26, 12 PM $ 0.0812
+0.00%
$ 83,639 $ 0.1
May 26, 11 AM $ 0.0812
+0.00%
$ 83,639 $ 0.1
May 26, 10 AM $ 0.0812
+0.00%
$ 83,639 $ 0.1
May 21, 6 PM $ 0.0795
-0.15%
$ 81,818 $ 808
May 21, 5 PM $ 0.0795
+0.59%
$ 81,878 $ 810
May 21, 4 PM $ 0.079
-0.14%
$ 81,373 $ 804
May 21, 3 PM $ 0.0792
+0.25%
$ 81,522 $ 805
May 21, 2 PM $ 0.079
-0.05%
$ 81,307 $ 803
May 21, 1 PM $ 0.0789
-0.38%
$ 81,231 $ 804
May 21, 12 PM $ 0.0792
+0.04%
$ 81,512 $ 806
May 21, 11 AM $ 0.0792
-0.02%
$ 81,492 $ 805
May 21, 10 AM $ 0.0792
-0.26%
$ 81,524 $ 805
May 21, 9 AM $ 0.0794
-0.15%
$ 81,767 $ 808
May 21, 8 AM $ 0.0795
+0.07%
$ 81,889 $ 809
May 21, 7 AM $ 0.0795
+0.14%
$ 81,817 $ 809
May 21, 6 AM $ 0.0794
-0.14%
$ 81,699 $ 807
May 21, 5 AM $ 0.0795
-0.18%
$ 81,810 $ 808
May 21, 4 AM $ 0.0796
-0.04%
$ 81,948 $ 810
May 21, 3 AM $ 0.0796
+0.02%
$ 81,951 $ 810
May 21, 2 AM $ 0.0796
+0.09%
$ 81,929 $ 810
May 21, 1 AM $ 0.0796
-0.06%
$ 81,904 $ 809
May 21, 12 AM $ 0.0796
+0.30%
$ 81,910 $ 810
May 20, 11 PM $ 0.0793
+0.05%
$ 81,662 $ 807
May 20, 10 PM $ 0.0793
-0.08%
$ 81,627 $ 806