Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiquidyFinance Historical Data

LQDY Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 7 AM $0.0838
+0.04%
$86,299 $171
May 19, 6 AM $0.0838
+0.03%
$86,269 $171
May 19, 5 AM $0.0838
+0.01%
$86,249 $170
May 19, 4 AM $0.0838
+0.02%
$86,238 $170
May 19, 3 AM $0.0838
+0.04%
$86,231 $170
May 19, 2 AM $0.0837
+0.00%
$86,214 $170
May 19, 1 AM $0.0837
-0.08%
$86,216 $170
May 19, 12 AM $0.0838
+0.05%
$86,295 $171
May 18, 11 PM $0.0838
+0.00%
$86,261 $171
May 18, 10 PM $0.0838
-0.01%
$86,255 $171
May 18, 9 PM $0.0838
+0.00%
$86,259 $171
May 18, 8 PM $0.0838
+0.00%
$86,239 $171
May 18, 7 PM $0.0838
+0.12%
$86,238 $170
May 18, 6 PM $0.0837
-0.08%
$86,142 $170
May 18, 5 PM $0.0837
+0.05%
$86,208 $170
May 18, 4 PM $0.0837
+0.00%
$86,166 $170
May 18, 3 PM $0.0837
-0.01%
$86,146 $170
May 18, 2 PM $0.0821
-0.41%
$84,577 $170
May 18, 1 PM $0.0825
+0.00%
$84,924 $15
May 15, 4 PM $0.0839
+0.03%
$86,399 $80
May 15, 3 PM $0.0838
-0.01%
$86,328 $80
May 15, 2 PM $0.0838
+0.02%
$86,257 $146
May 15, 1 PM $0.0838
-0.79%
$86,287 $278
May 15, 12 PM $0.0845
-0.16%
$86,998 $281
May 15, 11 AM $0.0846
-0.04%
$87,148 $281
May 15, 10 AM $0.0846
+0.16%
$87,142 $281
May 15, 9 AM $0.0845
-0.12%
$87,000 $281
May 15, 8 AM $0.0846
-0.13%
$87,119 $281
May 15, 7 AM $0.0847
+0.16%
$87,236 $281
May 15, 6 AM $0.0846
+0.09%
$87,103 $281
May 15, 5 AM $0.0845
-0.25%
$87,004 $281
May 15, 4 AM $0.0848
-0.09%
$87,263 $281
May 15, 3 AM $0.0848
-0.19%
$87,313 $282
May 15, 2 AM $0.0849
-0.06%
$87,393 $282
May 15, 1 AM $0.085
-0.13%
$87,480 $282
May 15, 12 AM $0.0851
+0.29%
$87,618 $283
May 14, 11 PM $0.0849
-0.23%
$87,364 $282
May 14, 10 PM $0.0851
+0.05%
$87,596 $283
May 14, 9 PM $0.085
+0.01%
$87,544 $282
May 14, 8 PM $0.085
-0.05%
$87,515 $282
May 14, 7 PM $0.085
-0.09%
$87,544 $282
May 14, 6 PM $0.0851
-0.08%
$87,650 $283
May 14, 5 PM $0.0852
+0.32%
$87,724 $283
May 14, 4 PM $0.085
+0.19%
$87,542 $282
May 14, 3 PM $0.0848
+0.20%
$87,296 $706
May 14, 2 PM $0.0845
+0.53%
$86,953 $637
May 14, 1 PM $0.084
+0.12%
$86,507 $604
May 14, 12 PM $0.0839
+0.19%
$86,406 $604
May 14, 11 AM $0.0838
-0.15%
$86,228 $602
May 14, 10 AM $0.0838
+0.22%
$86,316 $603