Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiquidyFinance Historical Data

LQDY Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 1 AM $0.0659
-9.22%
$67,856 $195
Jun 4, 12 AM $0.073
-6.90%
$75,115 $27
Jun 3, 11 PM $0.0784
+0.00%
$80,682 $28
Jun 3, 10 PM $0.0737
-6.00%
$75,843 $28
Jun 3, 9 PM $0.0688
-6.64%
$70,791 $28
Jun 3, 8 PM $0.0682
-7.61%
$70,226 $51
Jun 3, 7 PM $0.0688
-0.57%
$70,842 $66
Jun 3, 6 PM $0.0692
+0.25%
$71,240 $31
Jun 3, 5 PM $0.0691
+0.22%
$71,155 $31
Jun 3, 4 PM $0.0689
-7.18%
$70,890 $11
Jun 3, 3 PM $0.0743
-5.41%
$76,496 $153
Jun 3, 2 PM $0.0785
+0.00%
$80,872 $153
Jun 3, 1 PM $0.0752
-4.27%
$77,420 $173
Jun 3, 12 PM $0.0785
+0.00%
$80,872 $278
Jun 3, 11 AM $0.0785
+0.00%
$80,872 $278
Jun 3, 10 AM $0.0785
+0.00%
$80,872 $288
Jun 3, 9 AM $0.0752
-4.22%
$77,461 $288
Jun 3, 8 AM $0.0785
+0.00%
$80,872 $288
Jun 3, 7 AM $0.0785
+0.00%
$80,872 $288
Jun 3, 6 AM $0.0785
+0.00%
$80,872 $288
Jun 3, 5 AM $0.0785
+0.00%
$80,872 $288
Jun 3, 4 AM $0.0785
+0.00%
$80,872 $309
Jun 3, 3 AM $0.0747
-4.88%
$76,923 $304
Jun 3, 2 AM $0.0785
+0.00%
$80,872 $304
Jun 3, 1 AM $0.0785
+0.00%
$80,872 $304
Jun 3, 12 AM $0.0785
+0.00%
$80,872 $304
Jun 2, 11 PM $0.0785
+4.61%
$80,872 $304
Jun 2, 10 PM $0.0751
-4.39%
$77,325 $498
Jun 2, 9 PM $0.0785
+0.00%
$80,872 $304
Jun 2, 8 PM $0.0785
-0.38%
$80,872 $304
Jun 2, 7 PM $0.0754
-4.43%
$77,580 $296
Jun 2, 6 PM $0.0788
+0.00%
$81,177 $296
Jun 2, 5 PM $0.0788
+0.00%
$81,177 $296
Jun 2, 4 PM $0.0788
-1.02%
$81,177 $296
Jun 2, 3 PM $0.0797
+0.00%
$82,010 $157
Jun 2, 2 PM $0.0797
-0.98%
$82,010 $157
Jun 2, 1 PM $0.0794
+0.00%
$81,775 $137
Jun 2, 12 PM $0.0794
+0.00%
$81,775 $32
Jun 2, 11 AM $0.0794
-0.10%
$81,775 $32
Jun 2, 10 AM $0.0795
+0.00%
$81,856 $22
Jun 2, 9 AM $0.0795
+0.00%
$81,856 $22
Jun 2, 8 AM $0.0795
+0.00%
$81,856 $22
Jun 2, 7 AM $0.0795
+4.51%
$81,856 $22
Jun 2, 6 AM $0.0795
+0.00%
$81,856 $41
Jun 2, 5 AM $0.0795
-0.15%
$81,856 $22
Jun 2, 4 AM $0.0796
+0.00%
$81,983 $1
Jun 2, 3 AM $0.0796
+0.00%
$81,983 $1
Jun 2, 2 AM $0.0796
+0.00%
$81,983 $1
Jun 2, 1 AM $0.0796
+0.00%
$81,983 $1
Jun 2, 12 AM $0.0796
+0.00%
$81,983 $1