LiquidyFinance Historical Data

LQDY Page 4
Date Close Price change Market cap Trading volume
2:22 PM $ 0.0777
+0.00%
$ 79,981 $ 610
2:17 PM $ 0.0778
+0.00%
$ 80,059 $ 610
2:12 PM $ 0.0777
+0.00%
$ 79,993 $ 610
2:07 PM $ 0.0776
+0.00%
$ 79,909 $ 609
2:02 PM $ 0.0777
+0.00%
$ 80,039 $ 610
1:57 PM $ 0.0778
+0.00%
$ 80,113 $ 611
1:52 PM $ 0.0779
+0.00%
$ 80,184 $ 611
1:47 PM $ 0.0779
+0.00%
$ 80,189 $ 611
1:42 PM $ 0.0779
+0.00%
$ 80,166 $ 611
1:37 PM $ 0.0779
+0.00%
$ 80,187 $ 611
1:32 PM $ 0.0779
+0.00%
$ 80,180 $ 611
1:27 PM $ 0.0779
+0.00%
$ 80,224 $ 612
1:22 PM $ 0.0779
+0.00%
$ 80,249 $ 612
1:17 PM $ 0.0779
+0.00%
$ 80,244 $ 612
1:12 PM $ 0.078
+0.00%
$ 80,263 $ 612
1:07 PM $ 0.078
+0.00%
$ 80,273 $ 612
1:02 PM $ 0.078
+0.00%
$ 80,296 $ 612
12:57 PM $ 0.078
+0.00%
$ 80,322 $ 758
12:52 PM $ 0.078
+0.00%
$ 80,272 $ 1,203
12:47 PM $ 0.078
+0.00%
$ 80,281 $ 1,203
12:42 PM $ 0.0781
+0.00%
$ 80,369 $ 1,204
12:37 PM $ 0.0781
+0.00%
$ 80,425 $ 1,205
12:32 PM $ 0.0781
+0.00%
$ 80,449 $ 1,206
12:27 PM $ 0.0782
+0.00%
$ 80,510 $ 1,207
12:22 PM $ 0.0782
+0.00%
$ 80,538 $ 1,207
12:17 PM $ 0.0782
+0.00%
$ 80,516 $ 1,207
12:12 PM $ 0.0782
+0.00%
$ 80,488 $ 1,206
12:07 PM $ 0.0782
+0.00%
$ 80,485 $ 1,206
12:02 PM $ 0.0782
+0.00%
$ 80,470 $ 1,206
11:57 AM $ 0.0782
+0.00%
$ 80,463 $ 1,206
11:52 AM $ 0.0781
+0.00%
$ 80,456 $ 1,245
11:47 AM $ 0.0781
+0.00%
$ 80,436 $ 1,244
11:42 AM $ 0.0781
+0.00%
$ 80,415 $ 1,244
11:37 AM $ 0.0781
+0.00%
$ 80,424 $ 1,244
11:32 AM $ 0.0781
+0.00%
$ 80,436 $ 1,244
11:27 AM $ 0.0781
+0.00%
$ 80,389 $ 1,264
11:22 AM $ 0.0781
+0.00%
$ 80,363 $ 1,263
11:17 AM $ 0.078
+0.00%
$ 80,347 $ 1,263
11:12 AM $ 0.078
+0.00%
$ 80,341 $ 1,263
11:07 AM $ 0.078
+0.00%
$ 80,349 $ 1,294
11:02 AM $ 0.0781
+0.00%
$ 80,364 $ 1,325
10:57 AM $ 0.078
+0.00%
$ 80,353 $ 1,325
10:52 AM $ 0.078
+0.00%
$ 80,357 $ 1,325
10:47 AM $ 0.0781
+0.00%
$ 80,416 $ 1,237
10:42 AM $ 0.0781
+0.00%
$ 80,401 $ 1,237
10:37 AM $ 0.0781
+0.00%
$ 80,398 $ 1,237
10:32 AM $ 0.0781
+0.00%
$ 80,392 $ 1,237
10:27 AM $ 0.0781
+0.00%
$ 80,411 $ 1,237
10:22 AM $ 0.0781
+0.00%
$ 80,415 $ 1,237
10:17 AM $ 0.0781
+0.00%
$ 80,408 $ 1,191