LiquidyFinance Historical Data

LQDY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.0795
+0.00%
$ 81,856 $ 22
Jun 2, 9 AM $ 0.0795
+0.00%
$ 81,856 $ 22
Jun 2, 8 AM $ 0.0795
+0.00%
$ 81,856 $ 22
Jun 2, 7 AM $ 0.0795
+4.51%
$ 81,856 $ 22
Jun 2, 6 AM $ 0.0795
+0.00%
$ 81,856 $ 41
Jun 2, 5 AM $ 0.0795
-0.15%
$ 81,856 $ 22
Jun 2, 4 AM $ 0.0796
+0.00%
$ 81,983 $ 1
Jun 2, 3 AM $ 0.0796
+0.00%
$ 81,983 $ 1
Jun 2, 2 AM $ 0.0796
+0.00%
$ 81,983 $ 1
Jun 2, 1 AM $ 0.0796
+0.00%
$ 81,983 $ 1
Jun 2, 12 AM $ 0.0796
+0.00%
$ 81,983 $ 1
Jun 1, 11 PM $ 0.0796
+0.00%
$ 81,983 $ 1
Jun 1, 10 PM $ 0.0796
+0.00%
$ 81,983 $ 1
Jun 1, 9 PM $ 0.0796
+0.00%
$ 81,983 $ 1
Jun 1, 8 PM $ 0.0796
+0.00%
$ 81,983 $ 1
Jun 1, 7 PM $ 0.0796
+0.00%
$ 81,983 $ 1
Jun 1, 6 PM $ 0.0796
+0.00%
$ 81,983 $ 1
Jun 1, 5 PM $ 0.0796
+0.00%
$ 81,983 $ 1
Jun 1, 4 PM $ 0.0796
+0.00%
$ 81,983 $ 1
May 29, 4 AM $ 0.0776
+0.06%
$ 79,863 $ 193
May 29, 3 AM $ 0.0775
+0.05%
$ 79,834 $ 193
May 29, 2 AM $ 0.0775
-0.13%
$ 79,840 $ 193
May 29, 1 AM $ 0.0776
-0.13%
$ 79,910 $ 193
May 29, 12 AM $ 0.0777
+0.13%
$ 80,046 $ 193
May 28, 11 PM $ 0.0776
+0.01%
$ 79,927 $ 193
May 28, 10 PM $ 0.0776
-0.18%
$ 79,936 $ 193
May 28, 9 PM $ 0.0778
+0.11%
$ 80,065 $ 193
May 28, 8 PM $ 0.0777
+0.12%
$ 79,992 $ 193
May 28, 7 PM $ 0.0776
-0.11%
$ 79,904 $ 193
May 28, 6 PM $ 0.0777
+0.06%
$ 79,965 $ 193
May 28, 5 PM $ 0.0777
+0.16%
$ 79,974 $ 193
May 28, 4 PM $ 0.0775
+0.26%
$ 79,820 $ 193
May 28, 3 PM $ 0.0773
-0.01%
$ 79,634 $ 192
May 28, 2 PM $ 0.0773
-0.11%
$ 79,561 $ 192
May 28, 1 PM $ 0.0773
-0.37%
$ 79,617 $ 192
May 28, 12 PM $ 0.0776
+0.02%
$ 79,927 $ 193
May 28, 11 AM $ 0.0776
+0.02%
$ 79,881 $ 193
May 28, 10 AM $ 0.0776
-0.02%
$ 79,912 $ 193
May 28, 9 AM $ 0.0776
+0.13%
$ 79,925 $ 193
May 28, 8 AM $ 0.0775
-0.06%
$ 79,820 $ 193
May 28, 7 AM $ 0.0776
+0.19%
$ 79,868 $ 193
May 28, 6 AM $ 0.0774
+0.06%
$ 79,719 $ 192
May 28, 5 AM $ 0.0774
-0.09%
$ 79,655 $ 192
May 28, 4 AM $ 0.0774
+0.00%
$ 79,738 $ 192
May 27, 8 PM $ 0.0786
+0.15%
$ 80,913 $ 20
May 27, 7 PM $ 0.0784
+0.00%
$ 80,763 $ 72
May 27, 6 PM $ 0.0784
+0.05%
$ 80,756 $ 72
May 27, 5 PM $ 0.0784
-0.20%
$ 80,728 $ 72
May 27, 4 PM $ 0.0785
-0.05%
$ 80,857 $ 120
May 27, 3 PM $ 0.0786
+0.17%
$ 80,956 $ 120