LiquidyFinance Historical Data

LQDY Page 38
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.0814
-0.28%
$ 83,757 $ 121
Mar 5, 10 PM $ 0.0816
+0.13%
$ 84,007 $ 162
Mar 5, 9 PM $ 0.0815
-0.04%
$ 83,929 $ 162
Mar 5, 8 PM $ 0.0815
+0.14%
$ 83,925 $ 162
Mar 5, 7 PM $ 0.0814
+0.06%
$ 83,852 $ 161
Mar 5, 6 PM $ 0.0814
+0.08%
$ 83,770 $ 234
Mar 5, 5 PM $ 0.0813
-0.33%
$ 83,733 $ 233
Mar 5, 4 PM $ 0.0816
-0.21%
$ 83,996 $ 234
Mar 5, 3 PM $ 0.0817
-0.67%
$ 84,165 $ 235
Mar 5, 2 PM $ 0.0822
-0.09%
$ 84,606 $ 301
Mar 5, 1 PM $ 0.0823
-0.22%
$ 84,759 $ 372
Mar 5, 12 PM $ 0.0825
+0.07%
$ 84,954 $ 373
Mar 5, 11 AM $ 0.0825
-0.39%
$ 84,890 $ 372
Mar 5, 10 AM $ 0.0828
+0.58%
$ 85,209 $ 374
Mar 5, 9 AM $ 0.0823
+0.13%
$ 84,692 $ 372
Mar 5, 8 AM $ 0.0821
+0.24%
$ 84,550 $ 519
Mar 5, 7 AM $ 0.0819
-0.80%
$ 84,352 $ 662
Mar 5, 6 AM $ 0.0826
+0.08%
$ 85,037 $ 666
Mar 5, 5 AM $ 0.0826
-0.21%
$ 85,008 $ 972
Mar 5, 4 AM $ 0.0827
+0.18%
$ 85,185 $ 974
Mar 5, 3 AM $ 0.0826
-0.02%
$ 85,004 $ 972
Mar 5, 2 AM $ 0.0826
-0.02%
$ 85,038 $ 972
Mar 5, 1 AM $ 0.0826
-0.13%
$ 85,085 $ 973
Mar 5, 12 AM $ 0.0828
+0.07%
$ 85,206 $ 974
Mar 4, 11 PM $ 0.0827
+0.37%
$ 85,135 $ 974
Mar 4, 10 PM $ 0.0824
-0.29%
$ 84,844 $ 933
Mar 4, 9 PM $ 0.0826
+0.03%
$ 85,090 $ 936
Mar 4, 8 PM $ 0.0827
-0.20%
$ 85,127 $ 936
Mar 4, 7 PM $ 0.0829
+0.12%
$ 85,307 $ 938
Mar 4, 6 PM $ 0.0828
+0.18%
$ 85,215 $ 864
Mar 4, 5 PM $ 0.0826
-0.04%
$ 85,067 $ 863
Mar 4, 4 PM $ 0.0824
-0.30%
$ -- $ 861
Mar 4, 1 PM $ 0.0817
+0.13%
$ 84,109 $ 721
Mar 4, 12 PM $ 0.0815
-0.02%
$ 83,939 $ 719
Mar 4, 11 AM $ 0.0815
-0.07%
$ 83,940 $ 719
Mar 4, 9 AM $ 0.0816
+0.14%
$ 83,981 $ 722
Mar 4, 8 AM $ 0.0813
+0.73%
$ 83,744 $ 647
Mar 4, 7 AM $ 0.0807
+1.17%
$ 83,116 $ 601
Mar 4, 6 AM $ 0.0798
-1.30%
$ 82,175 $ 557
Mar 4, 5 AM $ 0.0808
+0.31%
$ 83,230 $ 255
Mar 4, 4 AM $ 0.0805
+0.04%
$ 82,907 $ 254
Mar 4, 3 AM $ 0.0805
-0.49%
$ 82,884 $ 253
Mar 4, 2 AM $ 0.0809
-0.07%
$ 83,297 $ 255
Mar 4, 1 AM $ 0.081
+0.22%
$ 83,367 $ 255
Mar 4, 12 AM $ 0.0808
-0.11%
$ 83,192 $ 254
Mar 3, 11 PM $ 0.0809
+0.05%
$ 83,324 $ 255
Mar 3, 10 PM $ 0.0809
+0.20%
$ 83,299 $ 255
Mar 3, 9 PM $ 0.0807
-0.12%
$ 83,124 $ 254
Mar 3, 8 PM $ 0.0808
-0.17%
$ 83,241 $ 255
Mar 3, 7 PM $ 0.081
-0.06%
$ 83,442 $ 255