Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiquidyFinance Historical Data

LQDY Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2 PM $0.0681
-0.05%
$70,080 $125
Jun 30, 1 PM $0.0681
+0.02%
$70,065 $125
Jun 30, 12 PM $0.0681
-0.54%
$70,116 $45
Jun 30, 11 AM $0.0685
-0.10%
$70,526 $10
Jun 30, 10 AM $0.0686
-0.02%
$70,614 $11
Jun 30, 9 AM $0.0686
+0.05%
$70,629 $12
Jun 30, 8 AM $0.0685
-0.17%
$70,574 $12
Jun 30, 7 AM $0.0687
-0.04%
$70,694 $12
Jun 30, 6 AM $0.0687
+0.00%
$70,723 $12
Jun 30, 5 AM $0.0687
+0.07%
$70,710 $55
Jun 30, 4 AM $0.0686
-0.09%
$70,680 $107
Jun 30, 3 AM $0.0687
-0.29%
$70,748 $107
Jun 30, 2 AM $0.0689
+0.09%
$70,974 $107
Jun 30, 1 AM $0.0689
+0.02%
$70,888 $107
Jun 30, 12 AM $0.0688
-0.30%
$70,876 $107
Jun 29, 11 PM $0.0691
-0.10%
$71,101 $108
Jun 29, 10 PM $0.0691
-0.10%
$71,184 $108
Jun 29, 9 PM $0.0692
+0.17%
$71,258 $159
Jun 29, 8 PM $0.0691
-0.10%
$71,160 $159
Jun 29, 7 PM $0.0692
+0.20%
$71,243 $159
Jun 29, 6 PM $0.0691
-0.19%
$71,103 $159
Jun 29, 5 PM $0.0692
+0.57%
$71,288 $159
Jun 29, 4 PM $0.0688
+0.02%
$70,881 $158
Jun 29, 3 PM $0.0689
+0.36%
$70,895 $158
Jun 29, 2 PM $0.0686
-0.06%
$70,601 $158
Jun 29, 1 PM $0.0686
-0.40%
$70,646 $158
Jun 29, 12 PM $0.0689
+0.03%
$70,910 $158
Jun 29, 11 AM $0.0688
-0.21%
$70,857 $148
Jun 29, 10 AM $0.069
+0.06%
$71,014 $147
Jun 29, 9 AM $0.0689
+0.10%
$70,947 $146
Jun 29, 8 AM $0.0689
-0.13%
$70,904 $146
Jun 29, 7 AM $0.069
-0.01%
$71,017 $146
Jun 29, 6 AM $0.069
+0.16%
$71,027 $147
Jun 29, 5 AM $0.0688
+0.09%
$70,864 $51
Jun 29, 4 AM $0.0688
-0.14%
$70,805 $51
Jun 29, 3 AM $0.0689
+0.22%
$70,906 $51
Jun 29, 2 AM $0.0687
+0.21%
$70,737 $51
Jun 29, 1 AM $0.0686
-0.09%
$70,586 $51
Jun 29, 12 AM $0.0685
-0.21%
$70,540 $51
Jun 28, 11 PM $0.0687
+0.58%
$70,733 $51
Jun 28, 10 PM $0.0683
-0.09%
$70,360 $51
Jun 28, 7 AM $0.069
+0.11%
$71,071 $69
Jun 28, 6 AM $0.069
+0.04%
$70,995 $69
Jun 28, 5 AM $0.0689
-0.16%
$70,955 $69
Jun 28, 4 AM $0.069
-0.01%
$71,090 $69
Jun 28, 3 AM $0.0691
+0.02%
$71,098 $69
Jun 28, 2 AM $0.069
-0.06%
$71,077 $69
Jun 28, 1 AM $0.0691
+0.06%
$71,132 $69
Jun 28, 12 AM $0.069
+0.09%
$71,080 $69
Jun 27, 11 PM $0.069
-0.13%
$71,021 $69