LiquidyFinance Historical Data

LQDY Page 36
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.0807
+0.01%
$ 83,041 $ 113
Mar 10, 6 PM $ 0.0807
-0.58%
$ 83,090 $ 113
Mar 10, 5 PM $ 0.0812
-0.25%
$ 83,574 $ 114
Mar 10, 4 PM $ 0.0814
+0.10%
$ 83,823 $ 178
Mar 10, 3 PM $ 0.0812
-0.25%
$ 83,626 $ 623
Mar 10, 2 PM $ 0.0814
+0.59%
$ 83,832 $ 670
Mar 10, 1 PM $ 0.081
-0.38%
$ 83,424 $ 664
Mar 10, 12 PM $ 0.0813
-0.07%
$ 83,751 $ 809
Mar 10, 11 AM $ 0.0814
-0.11%
$ 83,828 $ 810
Mar 10, 10 AM $ 0.0815
-0.17%
$ 83,912 $ 811
Mar 10, 9 AM $ 0.0816
+0.27%
$ 84,056 $ 812
Mar 10, 8 AM $ 0.0815
+0.11%
$ 83,885 $ 810
Mar 10, 7 AM $ 0.0814
+0.35%
$ 83,806 $ 696
Mar 10, 6 AM $ 0.0811
-0.02%
$ 83,538 $ 694
Mar 10, 5 AM $ 0.0811
-0.03%
$ 83,547 $ 694
Mar 10, 4 AM $ 0.0811
+0.31%
$ 83,522 $ 694
Mar 10, 3 AM $ 0.0809
-0.57%
$ 83,278 $ 692
Mar 10, 2 AM $ 0.0814
+0.79%
$ 83,803 $ 696
Mar 10, 1 AM $ 0.0807
-0.01%
$ 83,045 $ 691
Mar 10, 12 AM $ 0.0807
+0.55%
$ 83,079 $ 690
Mar 9, 11 PM $ 0.0803
-0.11%
$ 82,670 $ 687
Mar 9, 10 PM $ 0.0804
-0.22%
$ 82,774 $ 688
Mar 9, 9 PM $ 0.0806
+0.01%
$ 82,940 $ 689
Mar 9, 8 PM $ 0.0805
-0.12%
$ 82,876 $ 689
Mar 9, 7 PM $ 0.0806
+0.43%
$ 82,945 $ 689
Mar 9, 6 PM $ 0.0803
-0.14%
$ 82,631 $ 686
Mar 9, 5 PM $ 0.0803
-0.14%
$ 82,708 $ 688
Mar 9, 4 PM $ 0.0805
-0.09%
$ 82,874 $ 627
Mar 9, 3 PM $ 0.0805
-0.25%
$ 82,895 $ 188
Mar 9, 2 PM $ 0.0808
+0.23%
$ 83,145 $ 142
Mar 9, 1 PM $ 0.0806
-0.30%
$ 82,968 $ 141
Mar 9, 12 PM $ 0.0808
+0.69%
$ 83,218 $ 150
Mar 9, 11 AM $ 0.0802
+0.03%
$ 82,582 $ 297
Mar 9, 10 AM $ 0.0802
-0.30%
$ 82,575 $ 297
Mar 9, 9 AM $ 0.0805
+0.26%
$ 82,913 $ 298
Mar 9, 8 AM $ 0.0803
+0.25%
$ 82,693 $ 297
Mar 9, 7 AM $ 0.0801
+0.56%
$ 82,457 $ 296
Mar 9, 6 AM $ 0.0797
-0.42%
$ 82,014 $ 296
Mar 9, 5 AM $ 0.08
+0.48%
$ 82,378 $ 297
Mar 9, 4 AM $ 0.0797
+0.21%
$ 82,076 $ 296
Mar 9, 3 AM $ 0.0795
+0.39%
$ 81,894 $ 295
Mar 9, 2 AM $ 0.0792
+0.21%
$ 81,576 $ 294
Mar 9, 1 AM $ 0.0791
+0.07%
$ 81,481 $ 294
Mar 9, 12 AM $ 0.0791
+0.31%
$ 81,447 $ 294
Mar 8, 11 PM $ 0.0789
-0.11%
$ 81,246 $ 293
Mar 8, 10 PM $ 0.079
-0.55%
$ 81,342 $ 293
Mar 8, 9 PM $ 0.0794
-0.20%
$ 81,793 $ 295
Mar 8, 8 PM $ 0.0797
+0.01%
$ 82,008 $ 296
Mar 8, 7 PM $ 0.0797
+0.39%
$ 82,040 $ 296
Mar 8, 6 PM $ 0.0794
-0.13%
$ 81,710 $ 295