LiquidyFinance Historical Data

LQDY Page 35
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.0824
-0.26%
$ 84,858 $ 624
Mar 13, 9 PM $ 0.0827
-0.12%
$ 85,096 $ 626
Mar 13, 8 PM $ 0.0828
+0.13%
$ 85,201 $ 627
Mar 13, 7 PM $ 0.0827
+0.08%
$ 85,095 $ 626
Mar 13, 6 PM $ 0.0826
+0.02%
$ 85,033 $ 566
Mar 13, 5 PM $ 0.0826
-0.62%
$ 85,017 $ 566
Mar 13, 4 PM $ 0.0831
+0.02%
$ 85,578 $ 559
Mar 13, 3 PM $ 0.0832
-0.25%
$ 85,654 $ 562
Mar 13, 2 PM $ 0.0834
+0.14%
$ 85,870 $ 564
Mar 13, 1 PM $ 0.0833
+0.37%
$ 85,712 $ 457
Mar 13, 12 PM $ 0.0829
+0.28%
$ 85,377 $ 455
Mar 13, 11 AM $ 0.0827
-0.14%
$ 85,103 $ 390
Mar 13, 10 AM $ 0.0828
+0.28%
$ 85,234 $ 391
Mar 13, 9 AM $ 0.0825
+0.63%
$ 84,964 $ 390
Mar 13, 8 AM $ 0.082
+0.14%
$ 84,436 $ 128
Mar 13, 7 AM $ 0.0819
+0.18%
$ 84,304 $ 128
Mar 13, 6 AM $ 0.0817
-0.20%
$ 84,126 $ 127
Mar 13, 5 AM $ 0.0819
+0.15%
$ 84,285 $ 128
Mar 13, 4 AM $ 0.0818
-0.01%
$ 84,169 $ 127
Mar 13, 3 AM $ 0.0817
+0.08%
$ 84,116 $ 127
Mar 13, 2 AM $ 0.0816
-0.32%
$ 84,064 $ 127
Mar 13, 1 AM $ 0.0819
+0.16%
$ 84,315 $ 128
Mar 13, 12 AM $ 0.0818
+0.38%
$ 84,206 $ 127
Mar 12, 11 PM $ 0.0815
+0.00%
$ 83,884 $ 3
Mar 12, 10 PM $ 0.0815
+0.00%
$ 83,884 $ 3
Mar 12, 9 PM $ 0.0815
+0.00%
$ 83,884 $ 3
Mar 12, 8 PM $ 0.0815
+0.00%
$ 83,884 $ 3
Mar 12, 7 PM $ 0.0815
+0.00%
$ 83,884 $ 3
Mar 12, 6 PM $ 0.0815
+0.00%
$ 83,884 $ 3
Mar 12, 5 PM $ 0.0815
+0.00%
$ 83,884 $ 3
Mar 11, 3 PM $ 0.0808
+0.00%
$ 83,218 $ 0
Mar 11, 2 PM $ 0.0808
-0.04%
$ 83,218 $ 1
Mar 11, 1 PM $ 0.0809
+0.13%
$ 83,256 $ 1
Mar 11, 12 PM $ 0.0808
+0.00%
$ 83,146 $ 1
Mar 11, 11 AM $ 0.0808
-0.02%
$ 83,151 $ 1
Mar 11, 10 AM $ 0.0808
+0.01%
$ 83,167 $ 1
Mar 11, 9 AM $ 0.0808
+0.01%
$ 83,171 $ 1
Mar 11, 8 AM $ 0.0808
+0.37%
$ 83,164 $ 1
Mar 11, 7 AM $ 0.0805
-0.19%
$ 82,859 $ 113
Mar 11, 6 AM $ 0.0806
+0.20%
$ 82,962 $ 113
Mar 11, 5 AM $ 0.0804
-0.42%
$ 82,794 $ 113
Mar 11, 4 AM $ 0.0807
+0.38%
$ 83,113 $ 113
Mar 11, 3 AM $ 0.0804
-0.13%
$ 82,803 $ 113
Mar 11, 2 AM $ 0.0805
-0.24%
$ 82,889 $ 113
Mar 11, 1 AM $ 0.0807
-0.05%
$ 83,053 $ 113
Mar 11, 12 AM $ 0.0807
+0.09%
$ 83,058 $ 113
Mar 10, 11 PM $ 0.0806
+0.14%
$ 82,985 $ 113
Mar 10, 10 PM $ 0.0805
-0.06%
$ 82,871 $ 113
Mar 10, 9 PM $ 0.0805
-0.37%
$ 82,881 $ 113
Mar 10, 8 PM $ 0.0808
+0.17%
$ 83,202 $ 113