LiquidyFinance Historical Data

LQDY Page 33
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.0872
+0.19%
$ 89,745 $ 327
Mar 18, 1 AM $ 0.087
+0.10%
$ 89,575 $ 316
Mar 18, 12 AM $ 0.0869
+0.02%
$ 89,485 $ 577
Mar 17, 11 PM $ 0.0869
+0.04%
$ 89,501 $ 656
Mar 17, 10 PM $ 0.0869
+0.49%
$ 89,455 $ 656
Mar 17, 9 PM $ 0.0865
+0.07%
$ 89,014 $ 616
Mar 17, 8 PM $ 0.0864
+0.02%
$ 88,951 $ 615
Mar 17, 7 PM $ 0.0864
-0.06%
$ 88,947 $ 647
Mar 17, 6 PM $ 0.0864
+0.05%
$ 89,002 $ 648
Mar 17, 5 PM $ 0.0864
+0.15%
$ 88,951 $ 774
Mar 17, 4 PM $ 0.0863
+0.09%
$ 88,815 $ 773
Mar 17, 3 PM $ 0.0862
-0.30%
$ 88,739 $ 772
Mar 17, 2 PM $ 0.0864
+0.30%
$ 88,999 $ 766
Mar 17, 1 PM $ 0.0862
-0.02%
$ 88,761 $ 774
Mar 17, 12 PM $ 0.0862
-0.16%
$ 88,786 $ 784
Mar 17, 11 AM $ 0.0864
+0.19%
$ 88,948 $ 786
Mar 17, 10 AM $ 0.0862
-0.23%
$ 88,775 $ 784
Mar 17, 9 AM $ 0.0865
-0.07%
$ 89,016 $ 697
Mar 17, 8 AM $ 0.0866
+0.00%
$ 89,142 $ 678
Mar 17, 7 AM $ 0.0866
+0.09%
$ 89,179 $ 668
Mar 17, 6 AM $ 0.0865
+0.00%
$ 89,063 $ 667
Mar 17, 5 AM $ 0.0865
-0.12%
$ 89,042 $ 667
Mar 17, 4 AM $ 0.0865
-0.07%
$ 89,108 $ 668
Mar 17, 3 AM $ 0.0866
-0.76%
$ 89,163 $ 749
Mar 17, 2 AM $ 0.0873
-0.12%
$ 89,872 $ 641
Mar 17, 1 AM $ 0.0874
+1.98%
$ 90,003 $ 652
Mar 17, 12 AM $ 0.0857
+0.08%
$ 88,184 $ 370
Mar 16, 11 PM $ 0.0856
+0.06%
$ 88,132 $ 300
Mar 16, 10 PM $ 0.0856
+0.12%
$ 88,112 $ 326
Mar 16, 9 PM $ 0.0855
+0.17%
$ 88,024 $ 529
Mar 16, 8 PM $ 0.0853
+0.14%
$ 87,870 $ 528
Mar 16, 7 PM $ 0.0852
-0.03%
$ 87,745 $ 496
Mar 16, 6 PM $ 0.0853
-0.12%
$ 87,815 $ 496
Mar 16, 5 PM $ 0.0854
+0.07%
$ 87,918 $ 369
Mar 16, 4 PM $ 0.0853
+0.25%
$ 87,841 $ 369
Mar 16, 3 PM $ 0.0852
+0.06%
$ 87,697 $ 368
Mar 16, 2 PM $ 0.0851
-0.43%
$ 87,646 $ 368
Mar 16, 1 PM $ 0.0855
+0.11%
$ 88,074 $ 360
Mar 16, 12 PM $ 0.0854
+0.09%
$ 87,876 $ 349
Mar 16, 11 AM $ 0.0853
-0.03%
$ 87,793 $ 349
Mar 16, 10 AM $ 0.0852
+0.09%
$ 87,716 $ 349
Mar 16, 9 AM $ 0.0851
+0.08%
$ 87,634 $ 348
Mar 16, 8 AM $ 0.085
-0.19%
$ 87,561 $ 348
Mar 16, 7 AM $ 0.0852
-0.20%
$ 87,717 $ 348
Mar 16, 6 AM $ 0.0854
-0.17%
$ 87,895 $ 349
Mar 16, 5 AM $ 0.0855
+0.06%
$ 88,020 $ 350
Mar 16, 4 AM $ 0.0853
+0.13%
$ 87,843 $ 349
Mar 16, 3 AM $ 0.0852
+0.68%
$ 87,733 $ 268
Mar 16, 2 AM $ 0.0846
-0.06%
$ 87,142 $ 257
Mar 16, 1 AM $ 0.0847
+0.13%
$ 87,165 $ 346