LiquidyFinance Historical Data

LQDY Page 32
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.0838
+0.12%
$ 86,238 $ 170
May 18, 6 PM $ 0.0837
-0.08%
$ 86,142 $ 170
May 18, 5 PM $ 0.0837
+0.05%
$ 86,208 $ 170
May 18, 4 PM $ 0.0837
+0.00%
$ 86,166 $ 170
May 18, 3 PM $ 0.0837
-0.01%
$ 86,146 $ 170
May 18, 2 PM $ 0.0821
-0.41%
$ 84,577 $ 170
May 18, 1 PM $ 0.0825
+0.00%
$ 84,924 $ 15
May 15, 4 PM $ 0.0839
+0.03%
$ 86,399 $ 80
May 15, 3 PM $ 0.0838
-0.01%
$ 86,328 $ 80
May 15, 2 PM $ 0.0838
+0.02%
$ 86,257 $ 146
May 15, 1 PM $ 0.0838
-0.79%
$ 86,287 $ 278
May 15, 12 PM $ 0.0845
-0.16%
$ 86,998 $ 281
May 15, 11 AM $ 0.0846
-0.04%
$ 87,148 $ 281
May 15, 10 AM $ 0.0846
+0.16%
$ 87,142 $ 281
May 15, 9 AM $ 0.0845
-0.12%
$ 87,000 $ 281
May 15, 8 AM $ 0.0846
-0.13%
$ 87,119 $ 281
May 15, 7 AM $ 0.0847
+0.16%
$ 87,236 $ 281
May 15, 6 AM $ 0.0846
+0.09%
$ 87,103 $ 281
May 15, 5 AM $ 0.0845
-0.25%
$ 87,004 $ 281
May 15, 4 AM $ 0.0848
-0.09%
$ 87,263 $ 281
May 15, 3 AM $ 0.0848
-0.19%
$ 87,313 $ 282
May 15, 2 AM $ 0.0849
-0.06%
$ 87,393 $ 282
May 15, 1 AM $ 0.085
-0.13%
$ 87,480 $ 282
May 15, 12 AM $ 0.0851
+0.29%
$ 87,618 $ 283
May 14, 11 PM $ 0.0849
-0.23%
$ 87,364 $ 282
May 14, 10 PM $ 0.0851
+0.05%
$ 87,596 $ 283
May 14, 9 PM $ 0.085
+0.01%
$ 87,544 $ 282
May 14, 8 PM $ 0.085
-0.05%
$ 87,515 $ 282
May 14, 7 PM $ 0.085
-0.09%
$ 87,544 $ 282
May 14, 6 PM $ 0.0851
-0.08%
$ 87,650 $ 283
May 14, 5 PM $ 0.0852
+0.32%
$ 87,724 $ 283
May 14, 4 PM $ 0.085
+0.19%
$ 87,542 $ 282
May 14, 3 PM $ 0.0848
+0.20%
$ 87,296 $ 706
May 14, 2 PM $ 0.0845
+0.53%
$ 86,953 $ 637
May 14, 1 PM $ 0.084
+0.12%
$ 86,507 $ 604
May 14, 12 PM $ 0.0839
+0.19%
$ 86,406 $ 604
May 14, 11 AM $ 0.0838
-0.15%
$ 86,228 $ 602
May 14, 10 AM $ 0.0838
+0.22%
$ 86,316 $ 603
May 14, 9 AM $ 0.0837
-0.10%
$ 86,129 $ 603
May 14, 8 AM $ 0.0837
-0.02%
$ 86,214 $ 604
May 14, 7 AM $ 0.0838
+0.02%
$ 86,240 $ 604
May 14, 6 AM $ 0.0838
+0.00%
$ 86,228 $ 604
May 14, 5 AM $ 0.0837
+0.18%
$ 86,219 $ 604
May 14, 4 AM $ 0.0836
+0.17%
$ 86,053 $ 603
May 14, 3 AM $ 0.0835
-0.12%
$ 85,926 $ 602
May 14, 2 AM $ 0.0836
-0.09%
$ 86,060 $ 602
May 14, 1 AM $ 0.0836
-0.01%
$ 86,111 $ 603
May 14, 12 AM $ 0.0837
+0.14%
$ 86,127 $ 603
May 13, 11 PM $ 0.0835
-0.08%
$ 86,001 $ 602
May 13, 10 PM $ 0.0836
-0.03%
$ 86,061 $ 603