LiquidyFinance Historical Data

LQDY Page 32
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.0858
+0.00%
$ 88,385 $ 251
Mar 20, 3 AM $ 0.0858
+0.17%
$ 88,364 $ 261
Mar 20, 2 AM $ 0.0856
-0.06%
$ 88,171 $ 260
Mar 20, 1 AM $ 0.0857
+0.22%
$ 88,262 $ 260
Mar 20, 12 AM $ 0.0855
+0.21%
$ 88,071 $ 260
Mar 19, 11 PM $ 0.0853
-0.19%
$ 87,863 $ 259
Mar 19, 10 PM $ 0.0855
-0.24%
$ 88,004 $ 260
Mar 19, 9 PM $ 0.0857
-0.05%
$ 88,188 $ 265
Mar 19, 8 PM $ 0.0857
+0.14%
$ 88,222 $ 265
Mar 19, 7 PM $ 0.0856
+0.36%
$ 88,125 $ 264
Mar 19, 6 PM $ 0.0852
+0.26%
$ 87,747 $ 268
Mar 19, 5 PM $ 0.0849
+0.24%
$ 87,460 $ 271
Mar 19, 4 PM $ 0.0847
-0.03%
$ 87,230 $ 270
Mar 19, 3 PM $ 0.0847
-0.09%
$ 87,163 $ 273
Mar 19, 2 PM $ 0.0847
-0.34%
$ 87,164 $ 334
Mar 19, 1 PM $ 0.085
+0.34%
$ 87,488 $ 466
Mar 19, 12 PM $ 0.0847
-0.46%
$ 87,231 $ 492
Mar 19, 11 AM $ 0.0851
-0.10%
$ 87,663 $ 576
Mar 19, 10 AM $ 0.0853
-0.17%
$ 87,783 $ 587
Mar 19, 9 AM $ 0.0854
+0.30%
$ 87,926 $ 598
Mar 19, 8 AM $ 0.0852
-0.11%
$ 87,703 $ 603
Mar 19, 7 AM $ 0.0852
-0.22%
$ 87,755 $ 614
Mar 19, 6 AM $ 0.0855
-0.12%
$ 87,981 $ 580
Mar 19, 5 AM $ 0.0856
-0.01%
$ 88,081 $ 598
Mar 19, 4 AM $ 0.0855
-0.27%
$ 88,074 $ 608
Mar 19, 3 AM $ 0.0858
+0.11%
$ 88,327 $ 609
Mar 19, 2 AM $ 0.0857
-0.02%
$ 88,250 $ 619
Mar 19, 1 AM $ 0.0857
+0.05%
$ 88,272 $ 629
Mar 19, 12 AM $ 0.0857
-0.08%
$ 88,244 $ 658
Mar 18, 11 PM $ 0.0858
+0.09%
$ 88,344 $ 659
Mar 18, 10 PM $ 0.0857
-0.12%
$ 88,261 $ 659
Mar 18, 9 PM $ 0.0858
+0.03%
$ 88,371 $ 696
Mar 18, 8 PM $ 0.0858
+0.07%
$ 88,324 $ 696
Mar 18, 7 PM $ 0.0857
-0.06%
$ 88,256 $ 696
Mar 18, 6 PM $ 0.0859
-0.50%
$ 88,412 $ 692
Mar 18, 5 PM $ 0.0863
+0.12%
$ 88,856 $ 680
Mar 18, 4 PM $ 0.0862
-0.03%
$ 88,744 $ 679
Mar 18, 3 PM $ 0.0862
-0.11%
$ 88,733 $ 677
Mar 18, 2 PM $ 0.0863
-0.51%
$ 88,882 $ 613
Mar 18, 1 PM $ 0.0863
-0.10%
$ 88,856 $ 483
Mar 18, 12 PM $ 0.0864
-1.15%
$ 88,939 $ 451
Mar 18, 11 AM $ 0.0874
-0.15%
$ 89,985 $ 294
Mar 18, 10 AM $ 0.0875
+0.08%
$ 90,113 $ 284
Mar 18, 9 AM $ 0.0875
+0.08%
$ 90,043 $ 363
Mar 18, 8 AM $ 0.0874
+0.14%
$ 89,945 $ 376
Mar 18, 7 AM $ 0.0872
-0.26%
$ 89,805 $ 376
Mar 18, 6 AM $ 0.0874
+0.06%
$ 90,031 $ 267
Mar 18, 5 AM $ 0.0874
+0.01%
$ 89,975 $ 237
Mar 18, 4 AM $ 0.0874
-0.01%
$ 89,971 $ 227
Mar 18, 3 AM $ 0.0873
+0.16%
$ 89,920 $ 217