LiquidyFinance Historical Data

LQDY Page 31
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.085
+0.00%
$ 87,494 $ 175
Mar 22, 5 AM $ 0.085
-0.10%
$ 87,505 $ 175
Mar 22, 4 AM $ 0.0851
+0.00%
$ 87,593 $ 175
Mar 22, 3 AM $ 0.0851
+0.00%
$ 87,578 $ 175
Mar 22, 2 AM $ 0.0851
+0.22%
$ 87,568 $ 175
Mar 22, 1 AM $ 0.0849
+0.04%
$ 87,365 $ 175
Mar 22, 12 AM $ 0.0849
-0.03%
$ 87,367 $ 175
Mar 21, 11 PM $ 0.0852
-0.94%
$ 87,740 $ 113
Mar 21, 10 PM $ 0.086
-0.02%
$ 88,570 $ 17
Mar 21, 9 PM $ 0.086
+0.00%
$ 88,586 $ 55
Mar 21, 8 PM $ 0.086
+0.00%
$ 88,588 $ 55
Mar 21, 7 PM $ 0.086
+0.00%
$ 88,586 $ 55
Mar 21, 6 PM $ 0.086
+0.00%
$ 88,587 $ 55
Mar 21, 5 PM $ 0.086
+0.00%
$ 88,585 $ 55
Mar 21, 4 PM $ 0.086
-0.01%
$ 88,587 $ 55
Mar 21, 3 PM $ 0.086
+0.00%
$ 88,592 $ 73
Mar 21, 2 PM $ 0.086
+0.00%
$ 88,593 $ 75
Mar 21, 1 PM $ 0.086
+0.01%
$ 88,593 $ 75
Mar 21, 12 PM $ 0.086
+0.00%
$ 88,587 $ 60
Mar 21, 11 AM $ 0.086
+0.00%
$ 88,583 $ 60
Mar 21, 10 AM $ 0.086
+0.00%
$ 88,581 $ 60
Mar 21, 9 AM $ 0.086
+0.00%
$ 88,585 $ 60
Mar 21, 8 AM $ 0.0859
-0.02%
$ 88,418 $ 60
Mar 21, 7 AM $ 0.0859
-0.01%
$ 88,434 $ 68
Mar 21, 6 AM $ 0.0859
+0.01%
$ 88,439 $ 68
Mar 21, 5 AM $ 0.0859
+0.01%
$ 88,433 $ 72
Mar 21, 4 AM $ 0.0859
+0.00%
$ 88,424 $ 72
Mar 21, 3 AM $ 0.0859
-0.01%
$ 88,425 $ 72
Mar 21, 2 AM $ 0.0859
+0.02%
$ 88,435 $ 72
Mar 21, 1 AM $ 0.0859
-0.01%
$ 88,419 $ 72
Mar 21, 12 AM $ 0.0859
+0.01%
$ 88,422 $ 72
Mar 20, 11 PM $ 0.0859
-0.03%
$ 88,414 $ 72
Mar 20, 10 PM $ 0.0859
+0.34%
$ 88,436 $ 72
Mar 20, 9 PM $ 0.0856
+0.17%
$ 88,141 $ 34
Mar 20, 8 PM $ 0.0855
-0.02%
$ 87,983 $ 33
Mar 20, 7 PM $ 0.0855
+0.06%
$ 87,981 $ 33
Mar 20, 6 PM $ 0.0854
-0.05%
$ 87,934 $ 33
Mar 20, 5 PM $ 0.0854
-0.02%
$ 87,960 $ 43
Mar 20, 4 PM $ 0.0854
+0.30%
$ 87,967 $ 43
Mar 20, 3 PM $ 0.0852
-0.01%
$ 87,717 $ 25
Mar 20, 2 PM $ 0.0852
-0.05%
$ 87,745 $ 32
Mar 20, 1 PM $ 0.0853
-0.05%
$ 87,869 $ 32
Mar 20, 12 PM $ 0.0853
-0.02%
$ 87,833 $ 34
Mar 20, 11 AM $ 0.0853
-0.13%
$ 87,830 $ 109
Mar 20, 10 AM $ 0.0854
+0.02%
$ 87,943 $ 109
Mar 20, 9 AM $ 0.0854
-0.31%
$ 87,917 $ 109
Mar 20, 8 AM $ 0.0857
+0.19%
$ 88,210 $ 109
Mar 20, 7 AM $ 0.0855
+0.16%
$ 88,043 $ 100
Mar 20, 6 AM $ 0.0854
-0.45%
$ 87,900 $ 242
Mar 20, 5 AM $ 0.0858
-0.09%
$ 88,325 $ 250