LiquidyFinance Historical Data

LQDY Page 30
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.0861
-0.15%
$ 88,652 $ 232
Mar 24, 7 AM $ 0.0861
+0.33%
$ 88,646 $ 232
Mar 24, 6 AM $ 0.0858
+0.13%
$ 88,335 $ 231
Mar 24, 5 AM $ 0.0857
-0.06%
$ 88,238 $ 231
Mar 24, 4 AM $ 0.0857
-0.13%
$ 88,248 $ 231
Mar 24, 3 AM $ 0.0858
+0.02%
$ 88,350 $ 231
Mar 24, 2 AM $ 0.0858
-0.01%
$ 88,357 $ 231
Mar 24, 1 AM $ 0.0858
-0.16%
$ 88,353 $ 231
Mar 24, 12 AM $ 0.086
-0.11%
$ 88,495 $ 232
Mar 23, 11 PM $ 0.086
+0.02%
$ 88,537 $ 273
Mar 23, 10 PM $ 0.086
-0.12%
$ 88,493 $ 272
Mar 23, 9 PM $ 0.0861
+0.00%
$ 88,610 $ 283
Mar 23, 8 PM $ 0.0861
+0.14%
$ 88,605 $ 510
Mar 23, 7 PM $ 0.086
-0.17%
$ 88,534 $ 509
Mar 23, 6 PM $ 0.0861
-0.04%
$ 88,678 $ 510
Mar 23, 5 PM $ 0.0861
+0.31%
$ 88,668 $ 510
Mar 23, 4 PM $ 0.0859
+0.29%
$ 88,430 $ 508
Mar 23, 3 PM $ 0.0858
-0.57%
$ 88,382 $ 507
Mar 23, 2 PM $ 0.0862
-0.35%
$ 88,801 $ 511
Mar 23, 1 PM $ 0.0865
+0.41%
$ 89,037 $ 483
Mar 23, 12 PM $ 0.0862
+0.35%
$ 88,698 $ 480
Mar 23, 11 AM $ 0.086
+1.44%
$ 88,553 $ 488
Mar 23, 10 AM $ 0.0847
+0.17%
$ 87,249 $ 309
Mar 23, 9 AM $ 0.0846
-0.19%
$ 87,083 $ 308
Mar 23, 8 AM $ 0.0847
+0.08%
$ 87,254 $ 308
Mar 23, 7 AM $ 0.0847
+0.39%
$ 87,200 $ 308
Mar 23, 6 AM $ 0.0843
-0.73%
$ 86,840 $ 307
Mar 23, 5 AM $ 0.0849
+0.16%
$ 87,409 $ 309
Mar 23, 4 AM $ 0.0847
+0.24%
$ 87,214 $ 309
Mar 23, 3 AM $ 0.0845
-0.09%
$ 87,048 $ 308
Mar 23, 2 AM $ 0.0846
+0.19%
$ 87,089 $ 308
Mar 23, 1 AM $ 0.0845
+0.21%
$ 86,954 $ 307
Mar 23, 12 AM $ 0.0843
+0.03%
$ 86,796 $ 307
Mar 22, 11 PM $ 0.0843
-0.29%
$ 86,787 $ 328
Mar 22, 10 PM $ 0.0845
+0.35%
$ 87,034 $ 425
Mar 22, 9 PM $ 0.0842
-0.20%
$ 86,736 $ 414
Mar 22, 8 PM $ 0.0844
+0.00%
$ 86,914 $ 193
Mar 22, 7 PM $ 0.0844
-0.26%
$ 86,913 $ 193
Mar 22, 6 PM $ 0.0846
-0.11%
$ 87,141 $ 193
Mar 22, 5 PM $ 0.0847
-0.09%
$ 87,230 $ 193
Mar 22, 4 PM $ 0.0848
+0.00%
$ 87,302 $ 194
Mar 22, 3 PM $ 0.0848
+0.07%
$ 87,288 $ 194
Mar 22, 2 PM $ 0.0847
+0.02%
$ 87,250 $ 193
Mar 22, 1 PM $ 0.0847
+0.02%
$ 87,209 $ 193
Mar 22, 12 PM $ 0.0847
+0.25%
$ 87,182 $ 209
Mar 22, 11 AM $ 0.0845
-0.24%
$ 86,995 $ 208
Mar 22, 10 AM $ 0.0847
-0.12%
$ 87,189 $ 173
Mar 22, 9 AM $ 0.0848
+0.02%
$ 87,283 $ 173
Mar 22, 8 AM $ 0.0847
-0.15%
$ 87,255 $ 173
Mar 22, 7 AM $ 0.0849
-0.09%
$ 87,412 $ 175