LiquidyFinance Historical Data

LQDY Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.0776
+0.01%
$ 79,927 $ 193
May 28, 10 PM $ 0.0776
-0.18%
$ 79,936 $ 193
May 28, 9 PM $ 0.0778
+0.11%
$ 80,065 $ 193
May 28, 8 PM $ 0.0777
+0.12%
$ 79,992 $ 193
May 28, 7 PM $ 0.0776
-0.11%
$ 79,904 $ 193
May 28, 6 PM $ 0.0777
+0.06%
$ 79,965 $ 193
May 28, 5 PM $ 0.0777
+0.16%
$ 79,974 $ 193
May 28, 4 PM $ 0.0775
+0.26%
$ 79,820 $ 193
May 28, 3 PM $ 0.0773
-0.01%
$ 79,634 $ 192
May 28, 2 PM $ 0.0773
-0.11%
$ 79,561 $ 192
May 28, 1 PM $ 0.0773
-0.37%
$ 79,617 $ 192
May 28, 12 PM $ 0.0776
+0.02%
$ 79,927 $ 193
May 28, 11 AM $ 0.0776
+0.02%
$ 79,881 $ 193
May 28, 10 AM $ 0.0776
-0.02%
$ 79,912 $ 193
May 28, 9 AM $ 0.0776
+0.13%
$ 79,925 $ 193
May 28, 8 AM $ 0.0775
-0.06%
$ 79,820 $ 193
May 28, 7 AM $ 0.0776
+0.19%
$ 79,868 $ 193
May 28, 6 AM $ 0.0774
+0.06%
$ 79,719 $ 192
May 28, 5 AM $ 0.0774
-0.09%
$ 79,655 $ 192
May 28, 4 AM $ 0.0774
+0.00%
$ 79,738 $ 192
May 27, 8 PM $ 0.0786
+0.15%
$ 80,913 $ 20
May 27, 7 PM $ 0.0784
+0.00%
$ 80,763 $ 72
May 27, 6 PM $ 0.0784
+0.05%
$ 80,756 $ 72
May 27, 5 PM $ 0.0784
-0.20%
$ 80,728 $ 72
May 27, 4 PM $ 0.0785
-0.05%
$ 80,857 $ 120
May 27, 3 PM $ 0.0786
+0.17%
$ 80,956 $ 120
May 27, 2 PM $ 0.0785
+0.05%
$ 80,794 $ 120
May 27, 1 PM $ 0.0784
-0.53%
$ 80,733 $ 119
May 27, 12 PM $ 0.0789
+0.04%
$ 81,185 $ 120
May 27, 11 AM $ 0.0788
-0.08%
$ 81,166 $ 120
May 27, 10 AM $ 0.0789
+0.00%
$ 81,229 $ 120
May 27, 9 AM $ 0.0789
+0.01%
$ 81,231 $ 120
May 27, 8 AM $ 0.0789
+0.02%
$ 81,254 $ 120
May 27, 7 AM $ 0.0789
+0.03%
$ 81,221 $ 120
May 27, 6 AM $ 0.0789
+0.09%
$ 81,192 $ 120
May 27, 5 AM $ 0.0788
+0.06%
$ 81,098 $ 120
May 27, 4 AM $ 0.0787
-0.12%
$ 81,011 $ 120
May 27, 3 AM $ 0.0788
-0.06%
$ 81,113 $ 120
May 27, 2 AM $ 0.0788
-0.13%
$ 81,142 $ 120
May 27, 1 AM $ 0.0789
-0.06%
$ 81,237 $ 120
May 27, 12 AM $ 0.0789
+0.04%
$ 81,259 $ 120
May 26, 11 PM $ 0.0789
+0.13%
$ 81,237 $ 120
May 26, 10 PM $ 0.0788
-0.15%
$ 81,127 $ 120
May 26, 9 PM $ 0.0789
-0.05%
$ 81,271 $ 120
May 26, 8 PM $ 0.079
-0.01%
$ 81,319 $ 120
May 26, 7 PM $ 0.079
+0.05%
$ 81,307 $ 48
May 26, 6 PM $ 0.0789
-0.06%
$ 81,267 $ 48
May 26, 5 PM $ 0.079
-2.77%
$ 81,322 $ 48
May 26, 4 PM $ 0.0812
+0.00%
$ 83,639 $ 0.1
May 26, 3 PM $ 0.0812
+0.00%
$ 83,639 $ 0.1