LiquidyFinance Historical Data

LQDY Page 3
Date Close Price change Market cap Trading volume
5:42 PM $ 0.0775
+0.00%
$ 79,778 $ 531
5:37 PM $ 0.0775
+0.00%
$ 79,762 $ 531
5:32 PM $ 0.0774
+0.00%
$ 79,719 $ 531
5:27 PM $ 0.0774
+0.00%
$ 79,727 $ 531
5:22 PM $ 0.0775
+0.00%
$ 79,757 $ 531
5:17 PM $ 0.0775
+0.00%
$ 79,783 $ 531
5:12 PM $ 0.0775
+0.00%
$ 79,798 $ 531
5:07 PM $ 0.0775
+0.00%
$ 79,803 $ 531
5:02 PM $ 0.0775
+0.00%
$ 79,796 $ 531
4:57 PM $ 0.0775
+0.00%
$ 79,803 $ 531
4:52 PM $ 0.0775
+0.00%
$ 79,790 $ 531
4:47 PM $ 0.0775
+0.00%
$ 79,810 $ 531
4:42 PM $ 0.0775
+0.00%
$ 79,827 $ 531
4:37 PM $ 0.0775
+0.00%
$ 79,838 $ 532
4:32 PM $ 0.0776
+0.00%
$ 79,845 $ 532
4:27 PM $ 0.0775
+0.00%
$ 79,833 $ 531
4:22 PM $ 0.0775
+0.00%
$ 79,819 $ 531
4:17 PM $ 0.0775
+0.00%
$ 79,773 $ 531
4:12 PM $ 0.0775
+0.00%
$ 79,754 $ 531
4:07 PM $ 0.0775
+0.00%
$ 79,782 $ 531
4:02 PM $ 0.0775
+0.00%
$ 79,813 $ 531
3:57 PM $ 0.0775
+0.00%
$ 79,823 $ 531
3:52 PM $ 0.0775
+0.00%
$ 79,824 $ 531
3:47 PM $ 0.0775
+0.00%
$ 79,841 $ 532
3:42 PM $ 0.0775
+0.00%
$ 79,843 $ 532
3:37 PM $ 0.0775
+0.00%
$ 79,832 $ 610
3:32 PM $ 0.0775
+0.00%
$ 79,800 $ 629
3:27 PM $ 0.0775
+0.00%
$ 79,802 $ 629
3:22 PM $ 0.0775
+0.00%
$ 79,801 $ 629
3:17 PM $ 0.0775
+0.00%
$ 79,804 $ 629
3:12 PM $ 0.0775
+0.00%
$ 79,778 $ 629
3:07 PM $ 0.0775
+0.00%
$ 79,784 $ 608
3:02 PM $ 0.0774
+0.00%
$ 79,731 $ 608
2:57 PM $ 0.0775
+0.00%
$ 79,776 $ 608
2:52 PM $ 0.0776
+0.00%
$ 79,866 $ 609
2:47 PM $ 0.0776
+0.00%
$ 79,865 $ 609
2:42 PM $ 0.0775
+0.00%
$ 79,839 $ 609
2:37 PM $ 0.0776
+0.00%
$ 79,861 $ 609
2:32 PM $ 0.0776
+0.00%
$ 79,930 $ 609
2:27 PM $ 0.0777
+0.00%
$ 79,968 $ 610
2:22 PM $ 0.0777
+0.00%
$ 79,981 $ 610
2:17 PM $ 0.0778
+0.00%
$ 80,059 $ 610
2:12 PM $ 0.0777
+0.00%
$ 79,993 $ 610
2:07 PM $ 0.0776
+0.00%
$ 79,909 $ 609
2:02 PM $ 0.0777
+0.00%
$ 80,039 $ 610
1:57 PM $ 0.0778
+0.00%
$ 80,113 $ 611
1:52 PM $ 0.0779
+0.00%
$ 80,184 $ 611
1:47 PM $ 0.0779
+0.00%
$ 80,189 $ 611
1:42 PM $ 0.0779
+0.00%
$ 80,166 $ 611
1:37 PM $ 0.0779
+0.00%
$ 80,187 $ 611