LiquidyFinance Historical Data

LQDY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.0784
-0.03%
$ 80,680 $ 1,617
Aug 8, 3 PM $ 0.0784
+0.03%
$ 80,697 $ 1,616
Aug 8, 2 PM $ 0.0784
+0.15%
$ 80,681 $ 1,616
Aug 8, 1 PM $ 0.0782
+0.00%
$ 80,554 $ 1,613
Aug 8, 12 PM $ 0.0782
+0.02%
$ 80,564 $ 1,622
Aug 8, 11 AM $ 0.0782
-0.12%
$ 80,542 $ 1,673
Aug 8, 10 AM $ 0.0783
+0.38%
$ 80,591 $ 1,662
Aug 8, 9 AM $ 0.078
+0.02%
$ 80,287 $ 1,102
Aug 8, 8 AM $ 0.078
+0.05%
$ 80,273 $ 1,102
Aug 8, 7 AM $ 0.0779
-0.05%
$ 80,234 $ 1,102
Aug 8, 6 AM $ 0.078
+0.01%
$ 80,278 $ 1,102
Aug 8, 5 AM $ 0.078
-0.02%
$ 80,261 $ 1,100
Aug 8, 4 AM $ 0.078
-0.02%
$ 80,280 $ 1,101
Aug 8, 3 AM $ 0.078
+0.13%
$ 80,293 $ 1,100
Aug 8, 2 AM $ 0.0779
+1.29%
$ 80,181 $ 1,097
Aug 8, 1 AM $ 0.0769
+0.01%
$ 79,162 $ 100
Aug 8, 12 AM $ 0.0769
+0.00%
$ 79,151 $ 98
Aug 7, 11 PM $ 0.0769
+0.02%
$ 79,160 $ 101
Aug 7, 10 PM $ 0.0769
-0.01%
$ 79,147 $ 188
Aug 7, 9 PM $ 0.0769
+0.04%
$ 79,171 $ 227
Aug 7, 8 PM $ 0.0769
-0.06%
$ 79,146 $ 289
Aug 7, 7 PM $ 0.0769
+0.21%
$ 79,184 $ 427
Aug 7, 6 PM $ 0.0767
-0.14%
$ 78,986 $ 626
Aug 7, 5 PM $ 0.0768
-0.04%
$ 79,075 $ 831
Aug 7, 4 PM $ 0.0769
-0.05%
$ 79,134 $ 892
Aug 7, 3 PM $ 0.0769
+0.04%
$ 79,182 $ 953
Aug 7, 2 PM $ 0.0769
-0.03%
$ 79,152 $ 955
Aug 7, 1 PM $ 0.0769
-0.08%
$ 79,216 $ 968
Aug 7, 12 PM $ 0.077
+0.23%
$ 79,292 $ 1,069
Aug 7, 11 AM $ 0.0768
+0.05%
$ 79,100 $ 1,058
Aug 7, 10 AM $ 0.0768
+0.03%
$ 79,057 $ 1,061
Aug 7, 9 AM $ 0.0768
+0.11%
$ 79,047 $ 1,078
Aug 7, 8 AM $ 0.0767
+0.13%
$ 78,955 $ 1,081
Aug 7, 7 AM $ 0.0766
+0.02%
$ 78,864 $ 1,084
Aug 7, 6 AM $ 0.0766
-0.01%
$ 78,850 $ 1,086
Aug 7, 5 AM $ 0.0766
+0.07%
$ 78,868 $ 1,090
Aug 7, 4 AM $ 0.0765
-0.03%
$ 78,805 $ 1,093
Aug 7, 3 AM $ 0.0766
-0.03%
$ 78,843 $ 1,096
Aug 7, 2 AM $ 0.0766
+0.01%
$ 78,887 $ 1,111
Aug 7, 1 AM $ 0.0766
+0.01%
$ 78,877 $ 1,138
Aug 7, 12 AM $ 0.0766
+0.11%
$ 78,850 $ 1,140
Aug 6, 11 PM $ 0.0765
-0.13%
$ 78,757 $ 1,140
Aug 6, 10 PM $ 0.0766
-0.23%
$ 78,867 $ 1,057
Aug 6, 9 PM $ 0.0768
-0.06%
$ 79,059 $ 1,020
Aug 6, 8 PM $ 0.0768
+0.27%
$ 79,040 $ 959
Aug 6, 7 PM $ 0.0765
+0.06%
$ 78,809 $ 1,025
Aug 6, 6 PM $ 0.0766
-0.06%
$ 78,872 $ 820
Aug 6, 5 PM $ 0.0766
+0.10%
$ 78,896 $ 682
Aug 6, 4 PM $ 0.0765
+0.31%
$ 78,764 $ 710
Aug 6, 3 PM $ 0.0763
-0.01%
$ 78,570 $ 653