LiquidyFinance Historical Data

LQDY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.078
+18.51%
$ 80,307 $ 87
Jun 4, 11 AM $ 0.078
+18.63%
$ 80,307 $ 85
Jun 4, 10 AM $ 0.078
+17.36%
$ 80,307 $ 85
Jun 4, 9 AM $ 0.078
+16.30%
$ 80,307 $ 86
Jun 4, 8 AM $ 0.078
+16.07%
$ 80,307 $ 86
Jun 4, 7 AM $ 0.078
+16.30%
$ 80,307 $ 87
Jun 4, 6 AM $ 0.0732
+8.18%
$ 75,390 $ 87
Jun 4, 5 AM $ 0.0732
+7.76%
$ 75,322 $ 101
Jun 4, 4 AM $ 0.078
+0.00%
$ 80,307 $ 88
Jun 4, 3 AM $ 0.0733
-6.03%
$ 75,467 $ 92
Jun 4, 2 AM $ 0.067
-7.48%
$ 68,938 $ 106
Jun 4, 1 AM $ 0.0659
-9.22%
$ 67,856 $ 195
Jun 4, 12 AM $ 0.073
-6.90%
$ 75,115 $ 27
Jun 3, 11 PM $ 0.0784
+0.00%
$ 80,682 $ 28
Jun 3, 10 PM $ 0.0737
-6.00%
$ 75,843 $ 28
Jun 3, 9 PM $ 0.0688
-6.64%
$ 70,791 $ 28
Jun 3, 8 PM $ 0.0682
-7.61%
$ 70,226 $ 51
Jun 3, 7 PM $ 0.0688
-0.57%
$ 70,842 $ 66
Jun 3, 6 PM $ 0.0692
+0.25%
$ 71,240 $ 31
Jun 3, 5 PM $ 0.0691
+0.22%
$ 71,155 $ 31
Jun 3, 4 PM $ 0.0689
-7.18%
$ 70,890 $ 11
Jun 3, 3 PM $ 0.0743
-5.41%
$ 76,496 $ 153
Jun 3, 2 PM $ 0.0785
+0.00%
$ 80,872 $ 153
Jun 3, 1 PM $ 0.0752
-4.27%
$ 77,420 $ 173
Jun 3, 12 PM $ 0.0785
+0.00%
$ 80,872 $ 278
Jun 3, 11 AM $ 0.0785
+0.00%
$ 80,872 $ 278
Jun 3, 10 AM $ 0.0785
+0.00%
$ 80,872 $ 288
Jun 3, 9 AM $ 0.0752
-4.22%
$ 77,461 $ 288
Jun 3, 8 AM $ 0.0785
+0.00%
$ 80,872 $ 288
Jun 3, 7 AM $ 0.0785
+0.00%
$ 80,872 $ 288
Jun 3, 6 AM $ 0.0785
+0.00%
$ 80,872 $ 288
Jun 3, 5 AM $ 0.0785
+0.00%
$ 80,872 $ 288
Jun 3, 4 AM $ 0.0785
+0.00%
$ 80,872 $ 309
Jun 3, 3 AM $ 0.0747
-4.88%
$ 76,923 $ 304
Jun 3, 2 AM $ 0.0785
+0.00%
$ 80,872 $ 304
Jun 3, 1 AM $ 0.0785
+0.00%
$ 80,872 $ 304
Jun 3, 12 AM $ 0.0785
+0.00%
$ 80,872 $ 304
Jun 2, 11 PM $ 0.0785
+4.61%
$ 80,872 $ 304
Jun 2, 10 PM $ 0.0751
-4.39%
$ 77,325 $ 498
Jun 2, 9 PM $ 0.0785
+0.00%
$ 80,872 $ 304
Jun 2, 8 PM $ 0.0785
-0.38%
$ 80,872 $ 304
Jun 2, 7 PM $ 0.0754
-4.43%
$ 77,580 $ 296
Jun 2, 6 PM $ 0.0788
+0.00%
$ 81,177 $ 296
Jun 2, 5 PM $ 0.0788
+0.00%
$ 81,177 $ 296
Jun 2, 4 PM $ 0.0788
-1.02%
$ 81,177 $ 296
Jun 2, 3 PM $ 0.0797
+0.00%
$ 82,010 $ 157
Jun 2, 2 PM $ 0.0797
-0.98%
$ 82,010 $ 157
Jun 2, 1 PM $ 0.0794
+0.00%
$ 81,775 $ 137
Jun 2, 12 PM $ 0.0794
+0.00%
$ 81,775 $ 32
Jun 2, 11 AM $ 0.0794
-0.10%
$ 81,775 $ 32