LiquidyFinance Historical Data

LQDY Page 29
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.0785
+0.00%
$ 80,872 $ 278
Jun 3, 10 AM $ 0.0785
+0.00%
$ 80,872 $ 288
Jun 3, 9 AM $ 0.0752
-4.22%
$ 77,461 $ 288
Jun 3, 8 AM $ 0.0785
+0.00%
$ 80,872 $ 288
Jun 3, 7 AM $ 0.0785
+0.00%
$ 80,872 $ 288
Jun 3, 6 AM $ 0.0785
+0.00%
$ 80,872 $ 288
Jun 3, 5 AM $ 0.0785
+0.00%
$ 80,872 $ 288
Jun 3, 4 AM $ 0.0785
+0.00%
$ 80,872 $ 309
Jun 3, 3 AM $ 0.0747
-4.88%
$ 76,923 $ 304
Jun 3, 2 AM $ 0.0785
+0.00%
$ 80,872 $ 304
Jun 3, 1 AM $ 0.0785
+0.00%
$ 80,872 $ 304
Jun 3, 12 AM $ 0.0785
+0.00%
$ 80,872 $ 304
Jun 2, 11 PM $ 0.0785
+4.61%
$ 80,872 $ 304
Jun 2, 10 PM $ 0.0751
-4.39%
$ 77,325 $ 498
Jun 2, 9 PM $ 0.0785
+0.00%
$ 80,872 $ 304
Jun 2, 8 PM $ 0.0785
-0.38%
$ 80,872 $ 304
Jun 2, 7 PM $ 0.0754
-4.43%
$ 77,580 $ 296
Jun 2, 6 PM $ 0.0788
+0.00%
$ 81,177 $ 296
Jun 2, 5 PM $ 0.0788
+0.00%
$ 81,177 $ 296
Jun 2, 4 PM $ 0.0788
-1.02%
$ 81,177 $ 296
Jun 2, 3 PM $ 0.0797
+0.00%
$ 82,010 $ 157
Jun 2, 2 PM $ 0.0797
-0.98%
$ 82,010 $ 157
Jun 2, 1 PM $ 0.0794
+0.00%
$ 81,775 $ 137
Jun 2, 12 PM $ 0.0794
+0.00%
$ 81,775 $ 32
Jun 2, 11 AM $ 0.0794
-0.10%
$ 81,775 $ 32
Jun 2, 10 AM $ 0.0795
+0.00%
$ 81,856 $ 22
Jun 2, 9 AM $ 0.0795
+0.00%
$ 81,856 $ 22
Jun 2, 8 AM $ 0.0795
+0.00%
$ 81,856 $ 22
Jun 2, 7 AM $ 0.0795
+4.51%
$ 81,856 $ 22
Jun 2, 6 AM $ 0.0795
+0.00%
$ 81,856 $ 41
Jun 2, 5 AM $ 0.0795
-0.15%
$ 81,856 $ 22
Jun 2, 4 AM $ 0.0796
+0.00%
$ 81,983 $ 1
Jun 2, 3 AM $ 0.0796
+0.00%
$ 81,983 $ 1
Jun 2, 2 AM $ 0.0796
+0.00%
$ 81,983 $ 1
Jun 2, 1 AM $ 0.0796
+0.00%
$ 81,983 $ 1
Jun 2, 12 AM $ 0.0796
+0.00%
$ 81,983 $ 1
Jun 1, 11 PM $ 0.0796
+0.00%
$ 81,983 $ 1
Jun 1, 10 PM $ 0.0796
+0.00%
$ 81,983 $ 1
Jun 1, 9 PM $ 0.0796
+0.00%
$ 81,983 $ 1
Jun 1, 8 PM $ 0.0796
+0.00%
$ 81,983 $ 1
Jun 1, 7 PM $ 0.0796
+0.00%
$ 81,983 $ 1
Jun 1, 6 PM $ 0.0796
+0.00%
$ 81,983 $ 1
Jun 1, 5 PM $ 0.0796
+0.00%
$ 81,983 $ 1
Jun 1, 4 PM $ 0.0796
+0.00%
$ 81,983 $ 1
May 29, 4 AM $ 0.0776
+0.06%
$ 79,863 $ 193
May 29, 3 AM $ 0.0775
+0.05%
$ 79,834 $ 193
May 29, 2 AM $ 0.0775
-0.13%
$ 79,840 $ 193
May 29, 1 AM $ 0.0776
-0.13%
$ 79,910 $ 193
May 29, 12 AM $ 0.0777
+0.13%
$ 80,046 $ 193
May 28, 11 PM $ 0.0776
+0.01%
$ 79,927 $ 193