LiquidyFinance Historical Data

LQDY Page 29
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.0853
-0.05%
$ 87,797 $ 82
Mar 26, 9 AM $ 0.0853
-0.64%
$ 87,798 $ 92
Mar 26, 8 AM $ 0.0858
-0.10%
$ 88,351 $ 82
Mar 26, 7 AM $ 0.0859
+0.00%
$ 88,436 $ 82
Mar 26, 6 AM $ 0.0859
+0.45%
$ 88,430 $ 82
Mar 26, 5 AM $ 0.0856
-0.41%
$ 88,144 $ 72
Mar 26, 4 AM $ 0.086
-0.04%
$ 88,533 $ 82
Mar 26, 3 AM $ 0.086
-0.03%
$ 88,532 $ 83
Mar 26, 2 AM $ 0.086
-0.27%
$ 88,557 $ 83
Mar 26, 1 AM $ 0.0862
+0.01%
$ 88,788 $ 83
Mar 26, 12 AM $ 0.0863
-0.02%
$ 88,825 $ 83
Mar 25, 11 PM $ 0.0863
-0.05%
$ 88,810 $ 83
Mar 25, 10 PM $ 0.0863
+0.24%
$ 88,856 $ 83
Mar 25, 9 PM $ 0.0861
-0.01%
$ 88,645 $ 83
Mar 25, 8 PM $ 0.0861
+0.13%
$ 88,646 $ 83
Mar 25, 7 PM $ 0.086
+0.08%
$ 88,593 $ 82
Mar 25, 6 PM $ 0.086
+0.11%
$ 88,589 $ 82
Mar 25, 5 PM $ 0.086
-0.36%
$ 88,531 $ 82
Mar 25, 4 PM $ 0.0863
+0.33%
$ 88,846 $ 124
Mar 25, 3 PM $ 0.086
-0.31%
$ 88,561 $ 134
Mar 25, 2 PM $ 0.0863
-0.18%
$ 88,888 $ 135
Mar 25, 1 PM $ 0.0865
+0.00%
$ 89,038 $ 137
Mar 25, 12 PM $ 0.0863
-0.23%
$ 88,841 $ 137
Mar 25, 11 AM $ 0.0864
-0.04%
$ 89,003 $ 137
Mar 25, 10 AM $ 0.0865
+0.19%
$ 89,049 $ 75
Mar 25, 9 AM $ 0.0863
-0.06%
$ 88,813 $ 64
Mar 25, 8 AM $ 0.0863
+0.27%
$ 88,888 $ 64
Mar 25, 7 AM $ 0.0861
-0.09%
$ 88,664 $ 64
Mar 25, 6 AM $ 0.0863
+0.05%
$ 88,812 $ 64
Mar 25, 5 AM $ 0.0862
+0.08%
$ 88,767 $ 64
Mar 25, 4 AM $ 0.0861
+0.02%
$ 88,636 $ 54
Mar 25, 3 AM $ 0.0861
+0.14%
$ 88,621 $ 54
Mar 25, 2 AM $ 0.086
-0.10%
$ 88,544 $ 53
Mar 25, 1 AM $ 0.0861
-0.06%
$ 88,653 $ 54
Mar 25, 12 AM $ 0.0862
+0.22%
$ 88,707 $ 54
Mar 24, 11 PM $ 0.086
+0.19%
$ 88,544 $ 53
Mar 24, 10 PM $ 0.0858
+0.03%
$ 88,359 $ 53
Mar 24, 9 PM $ 0.0858
+0.15%
$ 88,330 $ 53
Mar 24, 8 PM $ 0.0857
+0.54%
$ 88,206 $ 53
Mar 24, 7 PM $ 0.0852
-0.10%
$ 87,729 $ 53
Mar 24, 6 PM $ 0.0853
+0.25%
$ 87,830 $ 53
Mar 24, 5 PM $ 0.085
-0.29%
$ 87,545 $ 53
Mar 24, 4 PM $ 0.0853
-0.36%
$ 87,841 $ 12
Mar 24, 3 PM $ 0.0857
+0.12%
$ 88,228 $ 2
Mar 24, 2 PM $ 0.0855
-0.07%
$ 88,020 $ 2
Mar 24, 1 PM $ 0.0856
-0.55%
$ 88,149 $ 28
Mar 24, 12 PM $ 0.0861
-0.13%
$ 88,619 $ 29
Mar 24, 11 AM $ 0.0862
-0.01%
$ 88,771 $ 29
Mar 24, 10 AM $ 0.0862
-0.09%
$ 88,785 $ 232
Mar 24, 9 AM $ 0.0863
+0.20%
$ 88,808 $ 232