LiquidyFinance Historical Data

LQDY Page 28
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.0837
+0.06%
$ 86,179 $ 61
Mar 28, 11 AM $ 0.0837
+0.11%
$ 86,125 $ 61
Mar 28, 10 AM $ 0.0835
+0.01%
$ 85,997 $ 61
Mar 28, 9 AM $ 0.0835
-0.09%
$ 85,974 $ 207
Mar 28, 8 AM $ 0.0836
-0.08%
$ 86,069 $ 207
Mar 28, 7 AM $ 0.0836
+0.06%
$ 86,107 $ 270
Mar 28, 6 AM $ 0.0836
+0.02%
$ 86,045 $ 270
Mar 28, 5 AM $ 0.0835
+0.07%
$ 86,021 $ 270
Mar 28, 4 AM $ 0.0835
+0.05%
$ 85,979 $ 270
Mar 28, 3 AM $ 0.0835
+0.13%
$ 85,934 $ 270
Mar 28, 2 AM $ 0.0834
-0.07%
$ 85,823 $ 269
Mar 28, 1 AM $ 0.0834
-0.21%
$ 85,896 $ 269
Mar 28, 12 AM $ 0.0836
+0.05%
$ 86,080 $ 270
Mar 27, 11 PM $ 0.0836
+0.25%
$ 86,030 $ 270
Mar 27, 10 PM $ 0.0834
-0.03%
$ 85,823 $ 269
Mar 27, 9 PM $ 0.0834
+0.04%
$ 85,862 $ 269
Mar 27, 8 PM $ 0.0834
+0.00%
$ 85,821 $ 269
Mar 27, 7 PM $ 0.0833
+0.08%
$ 85,769 $ 269
Mar 27, 6 PM $ 0.0832
+0.14%
$ 85,710 $ 269
Mar 27, 5 PM $ 0.0831
-0.18%
$ 85,598 $ 269
Mar 27, 4 PM $ 0.0833
-0.15%
$ 85,757 $ 368
Mar 27, 3 PM $ 0.0835
+0.11%
$ 85,967 $ 369
Mar 27, 2 PM $ 0.0833
-0.09%
$ 85,780 $ 369
Mar 27, 1 PM $ 0.0835
-0.20%
$ 85,949 $ 329
Mar 27, 12 PM $ 0.0836
-0.10%
$ 86,100 $ 330
Mar 27, 11 AM $ 0.0837
+0.11%
$ 86,211 $ 330
Mar 27, 10 AM $ 0.0837
-0.65%
$ 86,160 $ 408
Mar 27, 9 AM $ 0.0843
-0.09%
$ 86,763 $ 263
Mar 27, 8 AM $ 0.0843
-0.39%
$ 86,816 $ 273
Mar 27, 7 AM $ 0.0847
-0.06%
$ 87,196 $ 211
Mar 27, 6 AM $ 0.0847
+0.05%
$ 87,255 $ 211
Mar 27, 5 AM $ 0.0847
+0.00%
$ 87,203 $ 221
Mar 27, 4 AM $ 0.0847
-0.14%
$ 87,206 $ 221
Mar 27, 3 AM $ 0.0848
-0.06%
$ 87,358 $ 221
Mar 27, 2 AM $ 0.0849
-0.04%
$ 87,422 $ 222
Mar 27, 1 AM $ 0.0849
+0.14%
$ 87,416 $ 222
Mar 27, 12 AM $ 0.0848
-0.10%
$ 87,262 $ 221
Mar 26, 11 PM $ 0.0848
-0.04%
$ 87,330 $ 222
Mar 26, 10 PM $ 0.0848
-0.09%
$ 87,334 $ 222
Mar 26, 9 PM $ 0.0849
-0.03%
$ 87,432 $ 222
Mar 26, 8 PM $ 0.085
+0.34%
$ 87,503 $ 222
Mar 26, 7 PM $ 0.0847
+0.03%
$ 87,213 $ 221
Mar 26, 6 PM $ 0.0847
-0.13%
$ 87,165 $ 220
Mar 26, 5 PM $ 0.0848
-0.11%
$ 87,349 $ 221
Mar 26, 4 PM $ 0.0849
-0.14%
$ 87,436 $ 100
Mar 26, 3 PM $ 0.0851
-0.22%
$ 87,584 $ 100
Mar 26, 2 PM $ 0.0852
-0.18%
$ 87,731 $ 100
Mar 26, 1 PM $ 0.0854
+0.23%
$ 87,957 $ 100
Mar 26, 12 PM $ 0.0852
+0.05%
$ 87,741 $ 100
Mar 26, 11 AM $ 0.0852
-0.07%
$ 87,728 $ 100