LiquidyFinance Historical Data

LQDY Page 27
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.072
+0.07%
$ 74,146 $ 132
Jun 7, 2 PM $ 0.0719
+0.04%
$ 74,066 $ 132
Jun 7, 1 PM $ 0.0719
-0.04%
$ 74,028 $ 133
Jun 7, 12 PM $ 0.0719
+0.51%
$ 74,055 $ 133
Jun 7, 11 AM $ 0.0716
+1.40%
$ 73,729 $ 64
Jun 7, 10 AM $ 0.0706
-0.36%
$ 72,654 $ 1
Jun 7, 9 AM $ 0.0707
-0.53%
$ 72,832 $ 1
Jun 7, 8 AM $ 0.0711
+0.81%
$ 73,154 $ 1
Jun 7, 7 AM $ 0.0704
+0.22%
$ 72,508 $ 1
Jun 7, 6 AM $ 0.0703
+0.59%
$ 72,382 $ 1
Jun 7, 5 AM $ 0.0699
-0.15%
$ 71,974 $ 1
Jun 7, 4 AM $ 0.0699
+0.27%
$ 72,015 $ 1
Jun 7, 3 AM $ 0.0698
+0.23%
$ 71,818 $ 1
Jun 7, 2 AM $ 0.0696
+0.07%
$ 71,644 $ 102
Jun 7, 1 AM $ 0.0695
+0.80%
$ 71,579 $ 102
Jun 6, 10 PM $ 0.0733
+3.05%
$ 75,485 $ 102
Jun 6, 9 PM $ 0.0711
+0.00%
$ 73,247 $ 199
Jun 6, 8 PM $ 0.0712
+0.07%
$ 73,255 $ 1,549
Jun 6, 7 PM $ 0.0711
+0.02%
$ 73,205 $ 1,548
Jun 6, 6 PM $ 0.0711
-0.01%
$ 73,166 $ 1,547
Jun 6, 5 PM $ 0.0711
-0.12%
$ 73,201 $ 1,547
Jun 6, 4 PM $ 0.0712
+0.04%
$ 73,311 $ 1,550
Jun 6, 3 PM $ 0.0712
-0.07%
$ 73,320 $ 1,549
Jun 6, 2 PM $ 0.0713
+0.82%
$ 73,393 $ 1,551
Jun 6, 1 PM $ 0.0707
-0.16%
$ 72,839 $ 1,549
Jun 6, 12 PM $ 0.0708
+0.03%
$ 72,880 $ 1,569
Jun 6, 11 AM $ 0.0708
+0.26%
$ 72,850 $ 1,567
Jun 6, 10 AM $ 0.0705
-0.39%
$ 72,606 $ 1,581
Jun 6, 9 AM $ 0.0708
-0.32%
$ 72,907 $ 1,619
Jun 6, 8 AM $ 0.071
+0.26%
$ 73,111 $ 1,625
Jun 6, 7 AM $ 0.0708
+0.17%
$ 72,932 $ 1,620
Jun 6, 6 AM $ 0.0707
-0.09%
$ 72,818 $ 1,623
Jun 6, 5 AM $ 0.0708
-3.51%
$ 72,880 $ 1,625
Jun 6, 4 AM $ 0.0734
+3.81%
$ 75,527 $ 852
Jun 6, 3 AM $ 0.0707
-0.25%
$ 72,759 $ 1,622
Jun 6, 2 AM $ 0.0709
+0.00%
$ 72,955 $ 1,626
Jun 6, 1 AM $ 0.0708
-0.21%
$ 72,929 $ 1,627
Jun 6, 12 AM $ 0.0709
+0.21%
$ 73,048 $ 1,630
Jun 5, 11 PM $ 0.0707
-0.68%
$ 72,841 $ 1,625
Jun 5, 10 PM $ 0.0712
-2.95%
$ 73,301 $ 1,636
Jun 5, 9 PM $ 0.0771
-1.13%
$ 79,334 $ 246
Jun 5, 8 PM $ 0.0779
+0.00%
$ 80,242 $ 41
Jun 5, 7 PM $ 0.0779
+0.00%
$ 80,242 $ 41
Jun 5, 6 PM $ 0.0779
+0.00%
$ 80,242 $ 41
Jun 5, 5 PM $ 0.0779
+0.00%
$ 80,242 $ 41
Jun 5, 4 PM $ 0.0779
+0.00%
$ 80,242 $ 41
Jun 5, 3 PM $ 0.0779
+0.00%
$ 80,242 $ 41
Jun 5, 2 PM $ 0.0779
+0.00%
$ 80,242 $ 43
Jun 5, 1 PM $ 0.0779
+0.00%
$ 80,242 $ 43
Jun 5, 12 PM $ 0.0727
-6.66%
$ 74,894 $ 39