LiquidyFinance Historical Data

LQDY Page 26
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 18, 9 AM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 18, 8 AM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 18, 7 AM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 18, 6 AM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 18, 5 AM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 18, 4 AM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 18, 3 AM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 18, 2 AM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 17, 3 PM $ 0.073
-0.08%
$ 75,181 $ 2
Jun 17, 2 PM $ 0.073
-0.30%
$ 75,149 $ 2
Jun 17, 1 PM $ 0.0732
+0.44%
$ 75,332 $ 2
Jun 17, 12 PM $ 0.0729
+0.22%
$ 75,010 $ 2
Jun 17, 11 AM $ 0.0727
+0.02%
$ 74,823 $ 19
Jun 17, 10 AM $ 0.0727
+0.00%
$ 74,883 $ 19
Jun 17, 9 AM $ 0.0728
+0.03%
$ 74,965 $ 19
Jun 17, 8 AM $ 0.0728
-0.85%
$ 74,937 $ 19
Jun 17, 7 AM $ 0.074
-0.03%
$ 76,187 $ 19
Jun 17, 6 AM $ 0.074
+0.15%
$ 76,210 $ 19
Jun 17, 5 AM $ 0.074
-0.06%
$ 76,140 $ 63
Jun 17, 4 AM $ 0.074
+0.12%
$ 76,206 $ 63
Jun 17, 3 AM $ 0.0739
-0.06%
$ 76,101 $ 63
Jun 17, 2 AM $ 0.074
+0.03%
$ 76,146 $ 63
Jun 8, 6 PM $ 0.0736
+0.00%
$ 75,730 $ 8
Jun 8, 5 PM $ 0.0736
-0.03%
$ 75,726 $ 108
Jun 8, 4 PM $ 0.0736
-0.03%
$ 75,751 $ 116
Jun 8, 3 PM $ 0.0736
-0.01%
$ 75,768 $ 116
Jun 8, 2 PM $ 0.0736
+0.02%
$ 75,770 $ 116
Jun 8, 1 PM $ 0.0736
-0.01%
$ 75,746 $ 116
Jun 8, 12 PM $ 0.0736
+0.09%
$ 75,747 $ 116
Jun 8, 11 AM $ 0.0735
+0.36%
$ 75,643 $ 186
Jun 8, 10 AM $ 0.0732
-0.09%
$ 75,371 $ 249
Jun 8, 9 AM $ 0.0733
+0.11%
$ 75,435 $ 249
Jun 8, 8 AM $ 0.0732
-0.05%
$ 75,358 $ 249
Jun 8, 7 AM $ 0.0732
+0.08%
$ 75,400 $ 249
Jun 8, 6 AM $ 0.0732
+0.08%
$ 75,334 $ 249
Jun 8, 5 AM $ 0.0731
-0.08%
$ 75,243 $ 248
Jun 8, 4 AM $ 0.0731
-0.09%
$ 75,302 $ 248
Jun 8, 3 AM $ 0.0732
+0.01%
$ 75,363 $ 249
Jun 8, 2 AM $ 0.0732
-0.02%
$ 75,354 $ 249
Jun 8, 1 AM $ 0.0732
-0.19%
$ 75,354 $ 249
Jun 8, 12 AM $ 0.0733
+0.15%
$ 75,490 $ 249
Jun 7, 11 PM $ 0.0732
+0.08%
$ 75,403 $ 249
Jun 7, 10 PM $ 0.0732
+0.43%
$ 75,376 $ 249
Jun 7, 9 PM $ 0.0729
-0.05%
$ 75,058 $ 248
Jun 7, 8 PM $ 0.0729
-1.06%
$ 75,087 $ 248
Jun 7, 7 PM $ 0.0728
-0.23%
$ 74,972 $ 200
Jun 7, 6 PM $ 0.073
+1.23%
$ 75,154 $ 248
Jun 7, 5 PM $ 0.0721
+0.09%
$ 74,251 $ 140
Jun 7, 4 PM $ 0.0721
+0.06%
$ 74,201 $ 132