LiquidyFinance Historical Data

LQDY Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.0728
-0.12%
$ 74,933 $ 219
Jun 23, 12 AM $ 0.0729
+0.01%
$ 75,022 $ 219
Jun 21, 9 PM $ 0.0741
+0.00%
$ 76,286 $ 5
Jun 21, 8 PM $ 0.0741
+0.00%
$ 76,286 $ 6
Jun 21, 7 PM $ 0.0741
+0.00%
$ 76,286 $ 6
Jun 21, 6 PM $ 0.0741
+0.00%
$ 76,286 $ 6
Jun 21, 5 PM $ 0.0741
+0.00%
$ 76,286 $ 6
Jun 21, 4 PM $ 0.0741
+0.48%
$ 76,286 $ 6
Jun 21, 3 PM $ 0.0737
+0.02%
$ 75,922 $ 6
Jun 21, 2 PM $ 0.0737
-0.01%
$ 75,896 $ 6
Jun 21, 1 PM $ 0.0737
-0.01%
$ 75,897 $ 6
Jun 21, 12 PM $ 0.0737
-0.03%
$ 75,896 $ 6
Jun 21, 11 AM $ 0.0737
-0.03%
$ 75,926 $ 6
Jun 21, 10 AM $ 0.0738
+0.05%
$ 75,957 $ 6
Jun 21, 9 AM $ 0.0737
+0.05%
$ 75,913 $ 6
Jun 21, 8 AM $ 0.0737
-0.06%
$ 75,876 $ 6
Jun 21, 7 AM $ 0.0737
-0.02%
$ 75,928 $ 6
Jun 21, 6 AM $ 0.0738
+0.01%
$ 75,941 $ 6
Jun 21, 5 AM $ 0.0738
-0.02%
$ 75,934 $ 6
Jun 21, 4 AM $ 0.0738
+0.01%
$ 75,968 $ 6
Jun 21, 3 AM $ 0.0738
+0.04%
$ 75,966 $ 6
Jun 21, 2 AM $ 0.0738
+0.00%
$ 75,934 $ 6
Jun 21, 1 AM $ 0.0738
-0.01%
$ 75,933 $ 6
Jun 21, 12 AM $ 0.0738
+0.00%
$ 75,940 $ 6
Jun 20, 11 PM $ 0.0738
+0.00%
$ 75,940 $ 6
Jun 20, 10 PM $ 0.0738
+0.06%
$ 75,937 $ 6
Jun 20, 9 PM $ 0.0737
+2.91%
$ 75,896 $ 6
Jun 20, 8 PM $ 0.0716
-0.06%
$ 73,717 $ 1
Jun 20, 7 PM $ 0.0716
+0.20%
$ 73,766 $ 1
Jun 20, 6 PM $ 0.0715
-0.05%
$ 73,636 $ 1
Jun 20, 5 PM $ 0.0716
-0.24%
$ 73,673 $ 1
Jun 20, 4 PM $ 0.0717
-0.16%
$ 73,860 $ 1
Jun 20, 3 PM $ 0.0719
-0.06%
$ 74,001 $ 1
Jun 19, 2 AM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 19, 1 AM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 19, 12 AM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 18, 11 PM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 18, 10 PM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 18, 9 PM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 18, 8 PM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 18, 7 PM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 18, 6 PM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 18, 5 PM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 18, 4 PM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 18, 3 PM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 18, 2 PM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 18, 1 PM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 18, 12 PM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 18, 11 AM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 18, 10 AM $ 0.0741
+0.00%
$ 76,285 $ 0.1