Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiquidyFinance Historical Data

LQDY Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 4 PM $0.075
+0.12%
$77,206 $469
Jul 28, 3 PM $0.0753
+0.58%
$77,478 $359
Jul 28, 2 PM $0.0748
+0.27%
$77,047 $332
Jul 28, 1 PM $0.0746
-0.58%
$76,801 $332
Jul 28, 12 PM $0.075
+0.11%
$77,237 $283
Jul 28, 11 AM $0.075
-0.01%
$77,169 $283
Jul 28, 10 AM $0.075
+0.26%
$77,197 $279
Jul 28, 9 AM $0.0748
+0.00%
$77,045 $275
Jul 28, 8 AM $0.0748
-0.05%
$77,041 $275
Jul 28, 7 AM $0.0749
-0.09%
$77,082 $275
Jul 28, 6 AM $0.0749
+0.11%
$77,147 $275
Jul 28, 5 AM $0.0749
+0.12%
$77,092 $289
Jul 28, 4 AM $0.0748
+0.01%
$76,984 $291
Jul 28, 3 AM $0.0748
+0.10%
$76,977 $293
Jul 28, 2 AM $0.0747
-0.04%
$76,886 $292
Jul 28, 1 AM $0.0747
-0.25%
$76,919 $293
Jul 28, 12 AM $0.0749
-0.23%
$77,105 $180
Jul 27, 11 PM $0.0751
-0.09%
$77,270 $155
Jul 27, 10 PM $0.0753
-0.73%
$77,488 $92
Jul 27, 9 PM $0.0759
-0.10%
$78,113 $52
Jul 27, 8 PM $0.0759
-0.07%
$78,187 $62
Jul 27, 7 PM $0.076
+0.26%
$78,226 $62
Jul 27, 6 PM $0.0757
-0.20%
$77,985 $62
Jul 27, 5 PM $0.0759
+0.07%
$78,106 $62
Jul 27, 4 PM $0.0758
+0.34%
$78,046 $62
Jul 27, 3 PM $0.0756
-0.09%
$77,822 $72
Jul 27, 2 PM $0.0756
-0.74%
$77,867 $84
Jul 27, 1 PM $0.0763
+0.29%
$78,552 $87
Jul 27, 12 PM $0.0761
-0.11%
$78,310 $87
Jul 27, 11 AM $0.0761
-0.21%
$78,375 $87
Jul 27, 10 AM $0.0763
+0.08%
$78,561 $89
Jul 27, 9 AM $0.0763
+0.12%
$78,522 $89
Jul 27, 8 AM $0.0763
+0.00%
$78,507 $89
Jul 27, 7 AM $0.0763
-0.09%
$78,521 $89
Jul 27, 6 AM $0.0763
+0.09%
$78,596 $89
Jul 27, 5 AM $0.0764
+0.14%
$78,653 $74
Jul 27, 4 AM $0.0763
+0.14%
$78,556 $72
Jul 27, 3 AM $0.0762
+0.08%
$78,423 $70
Jul 27, 2 AM $0.0761
-0.12%
$78,333 $70
Jul 27, 1 AM $0.0761
+0.10%
$78,400 $70
Jul 27, 12 AM $0.0761
-0.29%
$78,322 $70
Jul 26, 11 PM $0.0763
-0.12%
$78,585 $70
Jul 26, 10 PM $0.0764
+0.20%
$78,650 $57
Jul 26, 9 PM $0.0762
+0.18%
$78,428 $38
Jul 26, 8 PM $0.076
-0.04%
$78,265 $28
Jul 26, 7 PM $0.076
-0.04%
$78,294 $28
Jul 26, 6 PM $0.0761
+0.08%
$78,311 $28
Jul 26, 5 PM $0.0759
-0.09%
$78,187 $38
Jul 26, 4 PM $0.0761
+0.06%
$78,315 $43
Jul 26, 3 PM $0.076
+0.31%
$78,254 $47