LiquidyFinance Historical Data

LQDY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.0692
-0.01%
$ 71,255 $ 100
Jun 27, 2 AM $ 0.0692
+0.27%
$ 71,253 $ 100
Jun 27, 1 AM $ 0.069
-0.06%
$ 71,064 $ 111
Jun 27, 12 AM $ 0.0691
-0.04%
$ 71,099 $ 111
Jun 26, 11 PM $ 0.0691
-0.01%
$ 71,122 $ 111
Jun 26, 10 PM $ 0.069
+0.02%
$ 71,073 $ 113
Jun 26, 9 PM $ 0.069
+0.17%
$ 71,057 $ 113
Jun 26, 8 PM $ 0.0689
-0.12%
$ 70,932 $ 113
Jun 26, 7 PM $ 0.069
+0.18%
$ 71,007 $ 113
Jun 26, 6 PM $ 0.0689
-0.30%
$ 70,887 $ 113
Jun 26, 5 PM $ 0.0691
-0.04%
$ 71,092 $ 113
Jun 26, 4 PM $ 0.0691
-0.20%
$ 71,150 $ 113
Jun 26, 3 PM $ 0.0692
+0.86%
$ 71,235 $ 114
Jun 26, 2 PM $ 0.0686
-0.35%
$ 70,629 $ 106
Jun 26, 1 PM $ 0.0686
+0.12%
$ 70,609 $ 189
Jun 26, 12 PM $ 0.0685
-0.03%
$ 70,532 $ 482
Jun 26, 11 AM $ 0.0685
+0.02%
$ 70,564 $ 487
Jun 26, 10 AM $ 0.0685
-0.25%
$ 70,576 $ 487
Jun 26, 9 AM $ 0.0688
-0.35%
$ 70,789 $ 488
Jun 26, 8 AM $ 0.069
-0.30%
$ 71,056 $ 490
Jun 26, 7 AM $ 0.0692
+0.20%
$ 71,252 $ 492
Jun 26, 6 AM $ 0.0691
+0.31%
$ 71,107 $ 454
Jun 26, 5 AM $ 0.0688
-0.03%
$ 70,834 $ 449
Jun 26, 4 AM $ 0.0689
+0.15%
$ 70,934 $ 526
Jun 26, 3 AM $ 0.0687
+0.93%
$ 70,725 $ 525
Jun 26, 2 AM $ 0.0682
-0.53%
$ 70,194 $ 520
Jun 26, 1 AM $ 0.0685
-0.27%
$ 70,562 $ 512
Jun 26, 12 AM $ 0.0688
-0.02%
$ 70,784 $ 513
Jun 25, 11 PM $ 0.0688
+0.05%
$ 70,827 $ 522
Jun 25, 10 PM $ 0.0687
-0.18%
$ 70,771 $ 522
Jun 25, 9 PM $ 0.0688
+0.45%
$ 70,859 $ 544
Jun 25, 8 PM $ 0.0685
+0.11%
$ 70,569 $ 552
Jun 25, 7 PM $ 0.0685
-0.18%
$ 70,482 $ 551
Jun 25, 6 PM $ 0.0686
-0.08%
$ 70,586 $ 552
Jun 25, 5 PM $ 0.0686
+0.21%
$ 70,637 $ 562
Jun 25, 4 PM $ 0.0685
-0.09%
$ 70,512 $ 652
Jun 25, 3 PM $ 0.0685
-0.34%
$ 70,484 $ 755
Jun 25, 2 PM $ 0.0686
+0.54%
$ 70,633 $ 877
Jun 25, 1 PM $ 0.0686
-1.54%
$ 70,627 $ 670
Jun 25, 12 PM $ 0.0697
+0.14%
$ 71,778 $ 570
Jun 25, 11 AM $ 0.0696
-0.09%
$ 71,678 $ 565
Jun 25, 10 AM $ 0.0697
-0.31%
$ 71,753 $ 571
Jun 25, 9 AM $ 0.0699
-0.01%
$ 71,990 $ 572
Jun 25, 8 AM $ 0.0699
-0.06%
$ 72,001 $ 573
Jun 25, 7 AM $ 0.07
+0.07%
$ 72,043 $ 573
Jun 25, 6 AM $ 0.0699
+0.13%
$ 71,990 $ 541
Jun 25, 5 AM $ 0.0698
+0.31%
$ 71,875 $ 541
Jun 25, 4 AM $ 0.0695
+0.17%
$ 71,563 $ 461
Jun 25, 3 AM $ 0.0694
+0.02%
$ 71,402 $ 460
Jun 25, 2 AM $ 0.0693
-0.17%
$ 71,381 $ 460