LiquidyFinance Historical Data

LQDY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.0697
+0.00%
$ 71,748 $ 700
Jul 1, 6 PM $ 0.0697
-0.01%
$ 71,762 $ 700
Jul 1, 5 PM $ 0.0697
+0.14%
$ 71,765 $ 700
Jul 1, 4 PM $ 0.0696
-0.04%
$ 71,693 $ 699
Jul 1, 3 PM $ 0.0696
+0.22%
$ 71,706 $ 664
Jul 1, 2 PM $ 0.0695
+0.13%
$ 71,553 $ 617
Jul 1, 1 PM $ 0.0694
+0.39%
$ 71,450 $ 616
Jul 1, 12 PM $ 0.0691
-0.11%
$ 71,136 $ 664
Jul 1, 11 AM $ 0.0692
+0.34%
$ 71,225 $ 739
Jul 1, 10 AM $ 0.0689
-0.13%
$ 70,987 $ 509
Jul 1, 9 AM $ 0.069
+0.02%
$ 71,070 $ 510
Jul 1, 8 AM $ 0.069
-0.01%
$ 71,011 $ 510
Jul 1, 7 AM $ 0.069
+1.23%
$ 71,020 $ 479
Jul 1, 6 AM $ 0.0681
-0.35%
$ 70,131 $ 182
Jul 1, 5 AM $ 0.0684
-0.13%
$ 70,389 $ 182
Jul 1, 4 AM $ 0.0685
+0.13%
$ 70,494 $ 183
Jul 1, 3 AM $ 0.0683
+0.01%
$ 70,349 $ 183
Jul 1, 2 AM $ 0.0683
+0.22%
$ 70,334 $ 182
Jul 1, 1 AM $ 0.0682
+0.19%
$ 70,179 $ 172
Jul 1, 12 AM $ 0.068
-0.08%
$ 70,027 $ 125
Jun 30, 11 PM $ 0.0681
+0.06%
$ 70,087 $ 125
Jun 30, 10 PM $ 0.068
-0.03%
$ 70,053 $ 125
Jun 30, 9 PM $ 0.068
-0.11%
$ 70,062 $ 125
Jun 30, 8 PM $ 0.0681
-0.02%
$ 70,146 $ 125
Jun 30, 7 PM $ 0.0681
+0.09%
$ 70,162 $ 125
Jun 30, 6 PM $ 0.0681
+0.17%
$ 70,067 $ 125
Jun 30, 5 PM $ 0.0679
-0.11%
$ 69,923 $ 124
Jun 30, 4 PM $ 0.068
-0.03%
$ 69,964 $ 125
Jun 30, 3 PM $ 0.068
+0.01%
$ 70,044 $ 125
Jun 30, 2 PM $ 0.0681
-0.05%
$ 70,080 $ 125
Jun 30, 1 PM $ 0.0681
+0.02%
$ 70,065 $ 125
Jun 30, 12 PM $ 0.0681
-0.54%
$ 70,116 $ 45
Jun 30, 11 AM $ 0.0685
-0.10%
$ 70,526 $ 10
Jun 30, 10 AM $ 0.0686
-0.02%
$ 70,614 $ 11
Jun 30, 9 AM $ 0.0686
+0.05%
$ 70,629 $ 12
Jun 30, 8 AM $ 0.0685
-0.17%
$ 70,574 $ 12
Jun 30, 7 AM $ 0.0687
-0.04%
$ 70,694 $ 12
Jun 30, 6 AM $ 0.0687
+0.00%
$ 70,723 $ 12
Jun 30, 5 AM $ 0.0687
+0.07%
$ 70,710 $ 55
Jun 30, 4 AM $ 0.0686
-0.09%
$ 70,680 $ 107
Jun 30, 3 AM $ 0.0687
-0.29%
$ 70,748 $ 107
Jun 30, 2 AM $ 0.0689
+0.09%
$ 70,974 $ 107
Jun 30, 1 AM $ 0.0689
+0.02%
$ 70,888 $ 107
Jun 30, 12 AM $ 0.0688
-0.30%
$ 70,876 $ 107
Jun 29, 11 PM $ 0.0691
-0.10%
$ 71,101 $ 108
Jun 29, 10 PM $ 0.0691
-0.10%
$ 71,184 $ 108
Jun 29, 9 PM $ 0.0692
+0.17%
$ 71,258 $ 159
Jun 29, 8 PM $ 0.0691
-0.10%
$ 71,160 $ 159
Jun 29, 7 PM $ 0.0692
+0.20%
$ 71,243 $ 159
Jun 29, 6 PM $ 0.0691
-0.19%
$ 71,103 $ 159