LiquidyFinance Historical Data

LQDY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.0717
+0.50%
$ 73,796 $ 120
Jul 3, 7 PM $ 0.0713
+0.02%
$ 73,436 $ 120
Jul 3, 6 PM $ 0.0713
+0.01%
$ 73,414 $ 120
Jul 3, 5 PM $ 0.0713
+0.10%
$ 73,416 $ 120
Jul 3, 4 PM $ 0.0712
+0.11%
$ 73,320 $ 120
Jul 3, 3 PM $ 0.0711
-0.22%
$ 73,217 $ 120
Jul 3, 2 PM $ 0.0712
-0.05%
$ 73,344 $ 120
Jul 3, 1 PM $ 0.0713
+0.12%
$ 73,367 $ 129
Jul 3, 12 PM $ 0.0712
+0.04%
$ 73,266 $ 225
Jul 3, 11 AM $ 0.0711
+0.04%
$ 73,234 $ 125
Jul 3, 10 AM $ 0.0711
+0.17%
$ 73,207 $ 125
Jul 3, 9 AM $ 0.071
+0.07%
$ 73,086 $ 144
Jul 3, 8 AM $ 0.071
-0.10%
$ 73,102 $ 256
Jul 3, 7 AM $ 0.0711
+0.08%
$ 73,190 $ 884
Jul 3, 6 AM $ 0.071
-0.02%
$ 73,104 $ 884
Jul 3, 5 AM $ 0.071
+0.22%
$ 73,112 $ 884
Jul 3, 4 AM $ 0.0709
+0.02%
$ 72,949 $ 882
Jul 3, 3 AM $ 0.0708
-0.02%
$ 72,934 $ 881
Jul 3, 2 AM $ 0.0708
-0.21%
$ 72,922 $ 882
Jul 3, 1 AM $ 0.071
+0.26%
$ 73,082 $ 883
Jul 3, 12 AM $ 0.0708
-0.17%
$ 72,907 $ 881
Jul 2, 11 PM $ 0.0709
+0.03%
$ 73,025 $ 883
Jul 2, 10 PM $ 0.0709
-0.04%
$ 73,004 $ 882
Jul 2, 9 PM $ 0.0709
+0.05%
$ 73,018 $ 940
Jul 2, 8 PM $ 0.0708
-0.15%
$ 72,938 $ 1,014
Jul 2, 7 PM $ 0.0709
-0.16%
$ 73,045 $ 1,015
Jul 2, 6 PM $ 0.0711
+0.12%
$ 73,200 $ 1,017
Jul 2, 5 PM $ 0.071
+0.01%
$ 73,102 $ 1,016
Jul 2, 4 PM $ 0.071
+0.11%
$ 73,123 $ 1,006
Jul 2, 3 PM $ 0.071
+0.00%
$ 73,061 $ 920
Jul 2, 2 PM $ 0.0709
-0.25%
$ 73,038 $ 983
Jul 2, 1 PM $ 0.0711
+0.28%
$ 73,237 $ 975
Jul 2, 12 PM $ 0.0709
+0.15%
$ 72,979 $ 953
Jul 2, 11 AM $ 0.0708
+0.05%
$ 72,869 $ 941
Jul 2, 10 AM $ 0.0707
+0.03%
$ 72,827 $ 1,073
Jul 2, 9 AM $ 0.0706
+0.39%
$ 72,702 $ 847
Jul 2, 8 AM $ 0.0703
+0.24%
$ 72,418 $ 445
Jul 2, 7 AM $ 0.0702
-0.15%
$ 72,243 $ 474
Jul 2, 6 AM $ 0.0703
-0.12%
$ 72,359 $ 774
Jul 2, 5 AM $ 0.0704
-0.15%
$ 72,451 $ 775
Jul 2, 4 AM $ 0.0705
-0.10%
$ 72,537 $ 776
Jul 2, 3 AM $ 0.0705
+0.22%
$ 72,548 $ 776
Jul 2, 2 AM $ 0.0703
+0.13%
$ 72,387 $ 774
Jul 2, 1 AM $ 0.0702
+0.25%
$ 72,324 $ 783
Jul 2, 12 AM $ 0.0701
-0.18%
$ 72,135 $ 829
Jul 1, 11 PM $ 0.0702
-0.21%
$ 72,257 $ 830
Jul 1, 10 PM $ 0.0703
-0.06%
$ 72,409 $ 832
Jul 1, 9 PM $ 0.0704
+1.00%
$ 72,452 $ 776
Jul 1, 8 PM $ 0.0697
+0.00%
$ 71,729 $ 700
Jul 1, 7 PM $ 0.0697
+0.00%
$ 71,748 $ 700