LiquidyFinance Historical Data

LQDY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.0834
-0.02%
$ 85,879 $ 220
Apr 14, 10 AM $ 0.0834
-0.08%
$ 85,891 $ 220
Apr 14, 9 AM $ 0.0835
-0.19%
$ 85,936 $ 220
Apr 14, 8 AM $ 0.0837
+0.15%
$ 86,148 $ 221
Apr 14, 7 AM $ 0.0835
-0.01%
$ 86,017 $ 219
Apr 14, 6 AM $ 0.0835
+0.19%
$ 85,992 $ 219
Apr 14, 5 AM $ 0.0834
-0.09%
$ 85,856 $ 218
Apr 14, 4 AM $ 0.0835
-0.04%
$ 85,941 $ 219
Apr 14, 3 AM $ 0.0835
+0.06%
$ 85,964 $ 219
Apr 14, 2 AM $ 0.0835
-0.01%
$ 85,922 $ 218
Apr 14, 1 AM $ 0.0835
+0.17%
$ 85,942 $ 219
Apr 14, 12 AM $ 0.0833
-0.22%
$ 85,813 $ 218
Apr 13, 11 PM $ 0.0836
-0.07%
$ 86,022 $ 219
Apr 13, 10 PM $ 0.0835
+0.85%
$ 86,011 $ 219
Apr 13, 9 PM $ 0.0829
+0.05%
$ 85,310 $ 85
Apr 13, 8 PM $ 0.0828
-0.17%
$ 85,243 $ 85
Apr 13, 7 PM $ 0.083
-0.21%
$ 85,404 $ 85
Apr 13, 6 PM $ 0.083
+0.29%
$ 85,487 $ 33
Apr 13, 5 PM $ 0.0829
-0.32%
$ 85,315 $ 33
Apr 13, 1 PM $ 0.0816
-0.01%
$ 83,983 $ 64
Apr 13, 12 PM $ 0.0815
+0.07%
$ 83,943 $ 64
Apr 13, 11 AM $ 0.0815
+0.15%
$ 83,884 $ 64
Apr 13, 10 AM $ 0.0814
-0.03%
$ 83,767 $ 64
Apr 13, 9 AM $ 0.0814
+0.06%
$ 83,778 $ 64
Apr 13, 8 AM $ 0.0813
-0.13%
$ 83,695 $ 64
Apr 13, 7 AM $ 0.0814
-0.18%
$ 83,793 $ 64
Apr 13, 6 AM $ 0.0815
+0.13%
$ 83,943 $ 64
Apr 13, 5 AM $ 0.0814
-0.06%
$ 83,822 $ 64
Apr 13, 4 AM $ 0.0815
-0.04%
$ 83,872 $ 64
Apr 13, 3 AM $ 0.0815
-0.06%
$ 83,898 $ 64
Apr 13, 2 AM $ 0.0815
-0.09%
$ 83,943 $ 64
Apr 13, 1 AM $ 0.0816
-0.02%
$ 84,005 $ 64
Apr 13, 12 AM $ 0.0816
+0.31%
$ 84,022 $ 147
Apr 12, 11 PM $ 0.0813
-0.15%
$ 83,726 $ 147
Apr 12, 10 PM $ 0.0814
-0.31%
$ 83,804 $ 147
Apr 12, 9 PM $ 0.0816
-0.07%
$ 84,051 $ 147
Apr 12, 8 PM $ 0.0817
+0.13%
$ 84,082 $ 147
Apr 12, 7 PM $ 0.0816
-0.03%
$ 83,969 $ 147
Apr 12, 6 PM $ 0.0816
+0.00%
$ 83,994 $ 147
Apr 12, 5 PM $ 0.0816
+0.12%
$ 83,966 $ 213
Apr 12, 4 PM $ 0.0814
-0.02%
$ 83,843 $ 213
Apr 12, 3 PM $ 0.0815
+0.11%
$ 83,861 $ 277
Apr 12, 2 PM $ 0.0814
-0.10%
$ 83,770 $ 277
Apr 12, 1 PM $ 0.0815
-0.19%
$ 83,881 $ 277
Apr 12, 12 PM $ 0.0817
-0.17%
$ 84,087 $ 214
Apr 12, 11 AM $ 0.0818
+0.02%
$ 84,225 $ 214
Apr 12, 10 AM $ 0.0818
-0.07%
$ 84,208 $ 214
Apr 12, 9 AM $ 0.0818
-0.06%
$ 84,267 $ 214
Apr 12, 8 AM $ 0.0819
-0.07%
$ 84,312 $ 215
Apr 12, 7 AM $ 0.082
+0.05%
$ 84,377 $ 215