Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiquidyFinance Historical Data

LQDY Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 6 AM $0.0776
-0.14%
$79,869 $1,100
Aug 12, 5 AM $0.0777
+0.05%
$79,998 $1,072
Aug 12, 4 AM $0.0777
+0.07%
$79,986 $1,031
Aug 12, 3 AM $0.0776
+0.04%
$79,914 $1,023
Aug 12, 2 AM $0.0776
-0.07%
$79,875 $1,022
Aug 12, 1 AM $0.0776
+0.10%
$79,932 $1,023
Aug 12, 12 AM $0.0775
+0.12%
$79,838 $1,022
Aug 11, 11 PM $0.0775
-0.05%
$79,774 $1,021
Aug 11, 10 PM $0.0775
-0.08%
$79,817 $1,015
Aug 11, 9 PM $0.0775
-0.04%
$79,828 $1,066
Aug 11, 8 PM $0.0775
+0.15%
$79,834 $1,090
Aug 11, 7 PM $0.0773
+0.21%
$79,585 $2,248
Aug 11, 6 PM $0.0771
+0.16%
$79,419 $2,282
Aug 11, 5 PM $0.077
+0.06%
$79,264 $2,101
Aug 11, 4 PM $0.0769
-0.03%
$79,212 $2,293
Aug 11, 3 PM $0.0769
-0.32%
$79,206 $2,410
Aug 11, 2 PM $0.0772
-0.54%
$79,475 $2,541
Aug 11, 1 PM $0.0775
-0.20%
$79,775 $2,592
Aug 11, 12 PM $0.0777
+0.08%
$79,953 $2,330
Aug 11, 11 AM $0.0776
+0.28%
$79,863 $2,112
Aug 11, 10 AM $0.0773
-0.02%
$79,602 $1,988
Aug 11, 9 AM $0.0773
+0.16%
$79,598 $1,988
Aug 11, 8 AM $0.0772
+0.07%
$79,464 $1,984
Aug 11, 7 AM $0.0771
+0.12%
$79,403 $1,981
Aug 11, 6 AM $0.077
-0.10%
$79,255 $1,979
Aug 11, 5 AM $0.0771
+0.00%
$79,352 $1,981
Aug 11, 4 AM $0.0771
-0.14%
$79,375 $2,020
Aug 11, 3 AM $0.0772
+0.09%
$79,467 $2,022
Aug 11, 2 AM $0.0771
-0.02%
$79,384 $2,020
Aug 11, 1 AM $0.0771
+0.05%
$79,394 $2,021
Aug 11, 12 AM $0.0771
+0.10%
$79,348 $2,019
Aug 10, 11 PM $0.077
-0.05%
$79,289 $2,030
Aug 10, 10 PM $0.077
-0.02%
$79,325 $2,047
Aug 10, 9 PM $0.0771
-0.16%
$79,350 $1,995
Aug 10, 8 PM $0.0772
-0.56%
$79,500 $1,976
Aug 10, 7 PM $0.0772
+0.01%
$79,508 $802
Aug 10, 6 PM $0.0772
+0.01%
$79,498 $762
Aug 10, 5 PM $0.0772
+0.05%
$79,467 $762
Aug 10, 4 PM $0.0773
-0.36%
$79,570 $606
Aug 10, 3 PM $0.0776
-0.29%
$79,880 $451
Aug 10, 2 PM $0.0779
-0.16%
$80,171 $233
Aug 10, 1 PM $0.0779
-0.16%
$80,248 $194
Aug 10, 12 PM $0.0781
-0.29%
$80,402 $100
Aug 10, 11 AM $0.0783
+0.06%
$80,625 $90
Aug 10, 10 AM $0.0783
+0.03%
$80,591 $90
Aug 10, 9 AM $0.0782
-0.23%
$80,560 $90
Aug 10, 8 AM $0.0784
+0.01%
$80,749 $90
Aug 10, 7 AM $0.0784
-0.07%
$80,726 $90
Aug 10, 6 AM $0.0785
+0.12%
$80,777 $91
Aug 10, 5 AM $0.0784
-0.08%
$80,673 $90