LiquidyFinance Historical Data

LQDY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.085
-0.04%
$ 87,535 $ 1,252
Apr 22, 11 AM $ 0.085
+0.09%
$ 87,562 $ 1,773
Apr 22, 10 AM $ 0.085
+0.20%
$ 87,478 $ 1,771
Apr 22, 9 AM $ 0.0848
-0.41%
$ 87,314 $ 2,020
Apr 22, 8 AM $ 0.0851
-0.43%
$ 87,658 $ 1,869
Apr 22, 7 AM $ 0.0855
+0.01%
$ 88,033 $ 1,707
Apr 22, 6 AM $ 0.0855
-0.03%
$ 88,021 $ 1,706
Apr 22, 5 AM $ 0.0855
+0.35%
$ 88,036 $ 1,707
Apr 22, 4 AM $ 0.0852
-0.03%
$ 87,749 $ 1,701
Apr 22, 3 AM $ 0.0853
+0.01%
$ 87,776 $ 1,702
Apr 22, 2 AM $ 0.0852
+0.69%
$ 87,671 $ 1,701
Apr 22, 1 AM $ 0.0846
-0.02%
$ 87,069 $ 1,688
Apr 22, 12 AM $ 0.0846
+0.10%
$ 87,086 $ 1,753
Apr 21, 11 PM $ 0.0845
+0.44%
$ 86,995 $ 1,686
Apr 21, 10 PM $ 0.0841
+0.00%
$ 86,578 $ 1,678
Apr 21, 9 PM $ 0.0841
-0.12%
$ 86,568 $ 1,677
Apr 21, 8 PM $ 0.0842
+0.44%
$ 86,663 $ 1,679
Apr 21, 7 PM $ 0.0838
-0.37%
$ 86,268 $ 1,672
Apr 21, 6 PM $ 0.084
-0.30%
$ 86,492 $ 1,678
Apr 21, 5 PM $ 0.0843
-0.09%
$ 86,818 $ 1,611
Apr 21, 4 PM $ 0.0845
+0.09%
$ 86,959 $ 1,613
Apr 21, 3 PM $ 0.0843
-0.03%
$ 86,839 $ 1,613
Apr 21, 2 PM $ 0.0846
+0.52%
$ 87,087 $ 1,613
Apr 21, 1 PM $ 0.0841
-0.68%
$ 86,592 $ 1,286
Apr 21, 12 PM $ 0.0844
-0.34%
$ 86,882 $ 945
Apr 21, 11 AM $ 0.0847
-0.16%
$ 87,181 $ 433
Apr 21, 10 AM $ 0.0848
-0.01%
$ 87,348 $ 434
Apr 21, 9 AM $ 0.0848
+0.42%
$ 87,347 $ 146
Apr 21, 8 AM $ 0.0845
-0.41%
$ 86,979 $ 118
Apr 21, 7 AM $ 0.0848
+0.08%
$ 87,340 $ 106
Apr 21, 6 AM $ 0.0848
+0.07%
$ 87,270 $ 156
Apr 21, 5 AM $ 0.0847
+0.00%
$ 87,210 $ 156
Apr 21, 4 AM $ 0.0847
+0.01%
$ 87,189 $ 156
Apr 21, 3 AM $ 0.0847
+0.04%
$ 87,173 $ 156
Apr 21, 2 AM $ 0.0846
-0.12%
$ 87,142 $ 156
Apr 21, 1 AM $ 0.0842
-0.09%
$ 86,639 $ 156
Apr 21, 12 AM $ 0.0842
+0.06%
$ 86,652 $ 91
Apr 20, 11 PM $ 0.0841
-0.07%
$ 86,601 $ 91
Apr 20, 10 PM $ 0.0842
+0.00%
$ 86,653 $ 91
Apr 20, 9 PM $ 0.0842
-0.23%
$ 86,645 $ 91
Apr 20, 8 PM $ 0.0843
+0.00%
$ 86,843 $ 91
Apr 20, 7 PM $ 0.0843
-0.11%
$ 86,823 $ 91
Apr 20, 6 PM $ 0.0844
+0.33%
$ 86,910 $ 91
Apr 20, 5 PM $ 0.0841
+0.35%
$ 86,599 $ 91
Apr 20, 4 PM $ 0.0838
-0.20%
$ 86,320 $ 90
Apr 20, 3 PM $ 0.084
+0.39%
$ 86,456 $ 91
Apr 20, 2 PM $ 0.0837
-0.05%
$ 86,165 $ 90
Apr 20, 1 PM $ 0.0837
-0.15%
$ 86,145 $ 90
Apr 20, 12 PM $ 0.0838
+0.08%
$ 86,284 $ 90
Apr 20, 11 AM $ 0.0838
+0.11%
$ 86,232 $ 90