LiquidyFinance Historical Data

LQDY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $ 0.0727
+0.08%
$ 74,845 $ 160
Jul 10, 6 AM $ 0.0727
-0.12%
$ 74,805 $ 160
Jul 10, 5 AM $ 0.0727
+0.22%
$ 74,897 $ 162
Jul 10, 4 AM $ 0.0726
+0.16%
$ 74,750 $ 109
Jul 10, 3 AM $ 0.0725
+0.04%
$ 74,629 $ 98
Jul 10, 2 AM $ 0.0725
+0.17%
$ 74,605 $ 83
Jul 10, 1 AM $ 0.0723
+0.22%
$ 74,486 $ 70
Jul 10, 12 AM $ 0.0722
-0.01%
$ 74,322 $ 59
Jul 9, 11 PM $ 0.0722
+0.01%
$ 74,335 $ 57
Jul 9, 10 PM $ 0.0722
+0.00%
$ 74,333 $ 59
Jul 9, 9 PM $ 0.0722
+0.03%
$ 74,334 $ 57
Jul 9, 8 PM $ 0.0722
+0.00%
$ 74,308 $ 57
Jul 9, 7 PM $ 0.0722
+0.00%
$ 74,306 $ 59
Jul 9, 6 PM $ 0.0722
+0.01%
$ 74,305 $ 57
Jul 9, 5 PM $ 0.0722
+0.05%
$ 74,297 $ 59
Jul 9, 4 PM $ 0.0721
+0.00%
$ 74,258 $ 57
Jul 9, 3 PM $ 0.0721
+0.00%
$ 74,259 $ 57
Jul 9, 2 PM $ 0.0721
+0.24%
$ 74,259 $ 57
Jul 9, 1 PM $ 0.072
+0.06%
$ 74,082 $ 66
Jul 9, 12 PM $ 0.0719
-0.03%
$ 74,028 $ 37
Jul 9, 11 AM $ 0.0719
+0.01%
$ 74,042 $ 36
Jul 9, 10 AM $ 0.0719
-0.05%
$ 74,033 $ 34
Jul 9, 9 AM $ 0.0719
-0.04%
$ 74,068 $ 34
Jul 9, 8 AM $ 0.072
-0.10%
$ 74,109 $ 61
Jul 9, 7 AM $ 0.0721
+0.10%
$ 74,228 $ 179
Jul 9, 6 AM $ 0.072
+0.19%
$ 74,102 $ 177
Jul 9, 5 AM $ 0.0718
+0.09%
$ 73,926 $ 175
Jul 9, 4 AM $ 0.0717
+0.30%
$ 73,843 $ 197
Jul 9, 3 AM $ 0.0715
+0.13%
$ 73,603 $ 194
Jul 9, 2 AM $ 0.0714
-0.08%
$ 73,491 $ 194
Jul 9, 1 AM $ 0.0715
-0.15%
$ 73,565 $ 212
Jul 9, 12 AM $ 0.0715
-0.14%
$ 73,653 $ 210
Jul 8, 11 PM $ 0.0717
+0.02%
$ 73,771 $ 211
Jul 8, 10 PM $ 0.0716
+0.05%
$ 73,744 $ 209
Jul 8, 9 PM $ 0.0716
+0.07%
$ 73,685 $ 209
Jul 8, 8 PM $ 0.0716
-0.03%
$ 73,672 $ 207
Jul 8, 7 PM $ 0.0715
-0.02%
$ 73,664 $ 205
Jul 8, 6 PM $ 0.0716
+0.07%
$ 73,699 $ 205
Jul 8, 5 PM $ 0.0715
+0.02%
$ 73,639 $ 203
Jul 8, 4 PM $ 0.0715
+0.60%
$ 73,598 $ 203
Jul 8, 3 PM $ 0.0711
-0.14%
$ 73,156 $ 200
Jul 8, 2 PM $ 0.0711
-0.32%
$ 73,251 $ 200
Jul 8, 1 PM $ 0.0713
-0.21%
$ 73,402 $ 190
Jul 8, 12 PM $ 0.0715
+0.15%
$ 73,606 $ 190
Jul 8, 11 AM $ 0.0714
+0.12%
$ 73,526 $ 189
Jul 8, 10 AM $ 0.0713
+0.09%
$ 73,442 $ 189
Jul 8, 9 AM $ 0.0713
+0.04%
$ 73,396 $ 189
Jul 8, 8 AM $ 0.0713
-0.63%
$ 73,417 $ 159
Jul 8, 7 AM $ 0.0718
+0.19%
$ 73,889 $ 42
Jul 8, 6 AM $ 0.0717
+0.05%
$ 73,787 $ 42