LiquidyFinance Historical Data

LQDY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.0841
+0.09%
$ 86,635 $ 361
Apr 27, 7 PM $ 0.0841
-0.03%
$ 86,538 $ 361
Apr 27, 6 PM $ 0.0841
-0.07%
$ 86,546 $ 361
Apr 27, 5 PM $ 0.0841
+0.04%
$ 86,634 $ 327
Apr 27, 4 PM $ 0.0841
-0.48%
$ 86,577 $ 293
Apr 27, 3 PM $ 0.0845
-0.66%
$ 87,029 $ 151
Apr 27, 2 PM $ 0.0852
+0.29%
$ 87,692 $ 152
Apr 27, 1 PM $ 0.0849
-0.01%
$ 87,436 $ 152
Apr 27, 12 PM $ 0.085
-0.09%
$ 87,464 $ 152
Apr 27, 11 AM $ 0.085
-0.03%
$ 87,540 $ 197
Apr 27, 10 AM $ 0.085
-0.04%
$ 87,564 $ 197
Apr 27, 9 AM $ 0.0851
+0.08%
$ 87,587 $ 197
Apr 27, 8 AM $ 0.085
+0.01%
$ 87,497 $ 197
Apr 27, 7 AM $ 0.085
-0.02%
$ 87,478 $ 188
Apr 27, 6 AM $ 0.085
-0.82%
$ 87,485 $ 188
Apr 27, 5 AM $ 0.0857
-0.49%
$ 88,206 $ 107
Apr 27, 4 AM $ 0.0861
+0.00%
$ 88,640 $ 45
Apr 27, 3 AM $ 0.0861
+0.00%
$ 88,640 $ 45
Apr 27, 2 AM $ 0.0861
+0.00%
$ 88,640 $ 45
Apr 27, 1 AM $ 0.0861
+0.00%
$ 88,640 $ 45
Apr 27, 12 AM $ 0.0861
+0.00%
$ 88,640 $ 45
Apr 26, 11 PM $ 0.0861
+0.00%
$ 88,640 $ 45
Apr 26, 10 PM $ 0.0861
+0.00%
$ 88,640 $ 45
Apr 26, 9 PM $ 0.0861
+0.00%
$ 88,640 $ 45
Apr 26, 8 PM $ 0.0861
+0.00%
$ 88,640 $ 45
Apr 26, 7 PM $ 0.0861
+0.00%
$ 88,640 $ 45
Apr 26, 6 PM $ 0.0861
+0.00%
$ 88,640 $ 45
Apr 26, 5 PM $ 0.0861
+0.00%
$ 88,640 $ 45
Apr 26, 4 PM $ 0.0861
+0.00%
$ 88,640 $ 45
Apr 26, 3 PM $ 0.0861
+0.00%
$ 88,640 $ 45
Apr 26, 2 PM $ 0.0861
+0.00%
$ 88,640 $ 45
Apr 26, 1 PM $ 0.0861
+0.00%
$ 88,640 $ 45
Apr 26, 12 PM $ 0.0861
+0.17%
$ 88,640 $ 45
Apr 25, 7 AM $ 0.0849
-0.67%
$ 87,388 $ 0
Apr 25, 6 AM $ 0.0855
+0.01%
$ 87,981 $ 1
Apr 25, 5 AM $ 0.0854
-0.03%
$ 87,977 $ 1
Apr 25, 4 AM $ 0.0855
+0.31%
$ 88,005 $ 1
Apr 25, 3 AM $ 0.0852
+0.04%
$ 87,737 $ 67
Apr 25, 2 AM $ 0.0852
+0.04%
$ 87,698 $ 67
Apr 25, 1 AM $ 0.0852
+0.08%
$ 87,671 $ 67
Apr 25, 12 AM $ 0.0851
-0.02%
$ 87,581 $ 67
Apr 24, 11 PM $ 0.0851
+0.06%
$ 87,598 $ 67
Apr 24, 10 PM $ 0.085
-0.14%
$ 87,539 $ 67
Apr 24, 9 PM $ 0.0852
-0.08%
$ 87,676 $ 67
Apr 24, 8 PM $ 0.0852
+0.03%
$ 87,718 $ 67
Apr 24, 7 PM $ 0.0852
+0.00%
$ 87,684 $ 67
Apr 24, 6 PM $ 0.0852
-0.07%
$ 87,675 $ 67
Apr 24, 5 PM $ 0.0852
-0.02%
$ 87,745 $ 67
Apr 24, 4 PM $ 0.0852
-0.22%
$ 87,737 $ 67
Apr 24, 3 PM $ 0.0854
-0.01%
$ 87,920 $ 67