LiquidyFinance Historical Data

LQDY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.0813
-0.05%
$ 83,722 $ 580
Apr 29, 9 PM $ 0.0814
+0.14%
$ 83,763 $ 581
Apr 29, 8 PM $ 0.0812
+0.18%
$ 83,645 $ 580
Apr 29, 7 PM $ 0.0811
+0.03%
$ 83,483 $ 579
Apr 29, 6 PM $ 0.081
-0.43%
$ 83,400 $ 579
Apr 29, 5 PM $ 0.0814
+0.14%
$ 83,777 $ 502
Apr 29, 4 PM $ 0.0813
-0.02%
$ 83,672 $ 502
Apr 29, 3 PM $ 0.0814
-0.44%
$ 83,790 $ 425
Apr 29, 2 PM $ 0.0817
-2.43%
$ 84,138 $ 365
Apr 29, 1 PM $ 0.0837
-0.35%
$ 86,136 $ 141
Apr 29, 12 PM $ 0.0839
-0.28%
$ 86,432 $ 172
Apr 29, 11 AM $ 0.0842
-0.03%
$ 86,669 $ 173
Apr 29, 10 AM $ 0.0842
-0.06%
$ 86,700 $ 173
Apr 29, 9 AM $ 0.0842
+0.33%
$ 86,657 $ 263
Apr 29, 8 AM $ 0.0839
-0.01%
$ 86,373 $ 262
Apr 29, 7 AM $ 0.0839
+0.08%
$ 86,402 $ 262
Apr 29, 6 AM $ 0.0839
-0.16%
$ 86,365 $ 262
Apr 29, 5 AM $ 0.084
-0.03%
$ 86,495 $ 263
Apr 29, 4 AM $ 0.084
+0.21%
$ 86,526 $ 263
Apr 29, 3 AM $ 0.0839
+0.33%
$ 86,357 $ 262
Apr 29, 2 AM $ 0.0836
-0.07%
$ 86,063 $ 261
Apr 29, 1 AM $ 0.0836
+0.03%
$ 86,108 $ 262
Apr 29, 12 AM $ 0.0836
+0.37%
$ 86,032 $ 261
Apr 28, 11 PM $ 0.0832
+0.06%
$ 85,706 $ 255
Apr 28, 10 PM $ 0.0832
-0.01%
$ 85,681 $ 255
Apr 28, 9 PM $ 0.0832
-0.08%
$ 85,706 $ 255
Apr 28, 8 PM $ 0.0833
+0.09%
$ 85,771 $ 255
Apr 28, 7 PM $ 0.0832
+0.05%
$ 85,682 $ 255
Apr 28, 6 PM $ 0.0832
+0.02%
$ 85,620 $ 255
Apr 28, 5 PM $ 0.0832
+0.06%
$ 85,626 $ 288
Apr 28, 4 PM $ 0.083
-0.09%
$ 85,478 $ 322
Apr 28, 3 PM $ 0.083
+0.09%
$ 85,494 $ 463
Apr 28, 2 PM $ 0.083
-0.56%
$ 85,420 $ 462
Apr 28, 1 PM $ 0.0835
-0.06%
$ 85,965 $ 329
Apr 28, 12 PM $ 0.0835
+0.13%
$ 86,020 $ 299
Apr 28, 11 AM $ 0.0835
-0.27%
$ 85,928 $ 298
Apr 28, 10 AM $ 0.0837
-0.30%
$ 86,160 $ 299
Apr 28, 9 AM $ 0.0839
-0.12%
$ 86,421 $ 209
Apr 28, 8 AM $ 0.084
-0.07%
$ 86,525 $ 209
Apr 28, 7 AM $ 0.0841
+0.07%
$ 86,553 $ 219
Apr 28, 6 AM $ 0.084
-0.16%
$ 86,473 $ 219
Apr 28, 5 AM $ 0.0841
-0.02%
$ 86,590 $ 299
Apr 28, 4 AM $ 0.0841
+0.06%
$ 86,600 $ 361
Apr 28, 3 AM $ 0.0841
+0.00%
$ 86,551 $ 361
Apr 28, 2 AM $ 0.084
-0.24%
$ 86,499 $ 361
Apr 28, 1 AM $ 0.0842
-0.19%
$ 86,706 $ 361
Apr 28, 12 AM $ 0.0844
+0.01%
$ 86,875 $ 362
Apr 27, 11 PM $ 0.0843
+0.16%
$ 86,825 $ 362
Apr 27, 10 PM $ 0.0842
+0.11%
$ 86,675 $ 361
Apr 27, 9 PM $ 0.0841
-0.04%
$ 86,594 $ 361