LiquidyFinance Historical Data

LQDY Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.0842
+0.07%
$ 86,681 $ 331
May 1, 11 PM $ 0.0841
-0.01%
$ 86,620 $ 444
May 1, 10 PM $ 0.0841
+0.00%
$ 86,628 $ 444
May 1, 9 PM $ 0.0841
+0.09%
$ 86,623 $ 444
May 1, 8 PM $ 0.0841
+1.28%
$ 86,574 $ 444
May 1, 7 PM $ 0.083
-0.02%
$ 85,473 $ 214
May 1, 6 PM $ 0.083
-0.01%
$ 85,500 $ 204
May 1, 5 PM $ 0.083
+0.05%
$ 85,496 $ 204
May 1, 4 PM $ 0.083
-0.04%
$ 85,439 $ 204
May 1, 3 PM $ 0.0831
+0.08%
$ 85,542 $ 204
May 1, 2 PM $ 0.083
-0.11%
$ 85,470 $ 204
May 1, 1 PM $ 0.0827
+0.01%
$ 85,142 $ 204
May 1, 12 PM $ 0.0827
+0.02%
$ 85,132 $ 127
May 1, 11 AM $ 0.0827
+0.00%
$ 85,116 $ 127
May 1, 10 AM $ 0.0827
+0.00%
$ 85,113 $ 127
May 1, 9 AM $ 0.0827
+0.00%
$ 85,112 $ 127
May 1, 8 AM $ 0.0827
+0.07%
$ 85,116 $ 127
May 1, 7 AM $ 0.0826
+0.01%
$ 85,050 $ 141
May 1, 6 AM $ 0.0826
-0.02%
$ 85,042 $ 145
May 1, 5 AM $ 0.0826
+0.01%
$ 85,061 $ 145
May 1, 4 AM $ 0.0826
-0.01%
$ 85,050 $ 145
May 1, 3 AM $ 0.0826
+0.09%
$ 85,063 $ 145
May 1, 2 AM $ 0.0826
-0.02%
$ 84,993 $ 145
May 1, 1 AM $ 0.0826
+0.03%
$ 85,004 $ 145
May 1, 12 AM $ 0.0825
+1.52%
$ 84,982 $ 145
Apr 30, 11 PM $ 0.0813
+0.06%
$ 83,694 $ 21
Apr 30, 10 PM $ 0.0813
+0.05%
$ 83,681 $ 21
Apr 30, 9 PM $ 0.0813
-0.21%
$ 83,688 $ 21
Apr 30, 8 PM $ 0.0815
+0.15%
$ 83,879 $ 21
Apr 30, 7 PM $ 0.0814
+0.04%
$ 83,774 $ 21
Apr 30, 6 PM $ 0.0813
+0.15%
$ 83,755 $ 21
Apr 30, 5 PM $ 0.0812
-0.08%
$ 83,608 $ 99
Apr 30, 4 PM $ 0.0813
-0.09%
$ 83,708 $ 99
Apr 30, 3 PM $ 0.0813
+0.03%
$ 83,745 $ 177
Apr 30, 2 PM $ 0.0813
-0.06%
$ 83,717 $ 238
Apr 30, 1 PM $ 0.0814
+0.11%
$ 83,781 $ 597
Apr 30, 12 PM $ 0.0813
+0.19%
$ 83,680 $ 597
Apr 30, 11 AM $ 0.0811
+0.01%
$ 83,534 $ 596
Apr 30, 10 AM $ 0.0811
-0.07%
$ 83,525 $ 596
Apr 30, 9 AM $ 0.0812
+0.03%
$ 83,594 $ 596
Apr 30, 8 AM $ 0.0812
-0.18%
$ 83,572 $ 596
Apr 30, 7 AM $ 0.0813
+0.11%
$ 83,729 $ 580
Apr 30, 6 AM $ 0.0812
+0.04%
$ 83,622 $ 574
Apr 30, 5 AM $ 0.0812
+0.12%
$ 83,588 $ 574
Apr 30, 4 AM $ 0.0811
-0.31%
$ 83,488 $ 573
Apr 30, 3 AM $ 0.0813
+0.13%
$ 83,716 $ 575
Apr 30, 2 AM $ 0.0811
-0.51%
$ 83,546 $ 574
Apr 30, 1 AM $ 0.0816
+0.05%
$ 83,967 $ 576
Apr 30, 12 AM $ 0.0815
+0.25%
$ 83,879 $ 576
Apr 29, 11 PM $ 0.0813
-0.08%
$ 83,667 $ 580