LiquidyFinance Historical Data

LQDY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $ 0.0746
-0.23%
$ 76,797 $ 133
Jul 21, 12 AM $ 0.0748
+0.27%
$ 76,976 $ 117
Jul 20, 11 PM $ 0.0746
+0.06%
$ 76,776 $ 107
Jul 20, 10 PM $ 0.0745
-0.09%
$ 76,726 $ 106
Jul 20, 9 PM $ 0.0746
-0.03%
$ 76,825 $ 107
Jul 20, 8 PM $ 0.0746
+0.16%
$ 76,853 $ 107
Jul 20, 7 PM $ 0.0745
-0.08%
$ 76,730 $ 106
Jul 20, 6 PM $ 0.0746
-0.26%
$ 76,799 $ 107
Jul 20, 5 PM $ 0.0747
+0.07%
$ 76,958 $ 87
Jul 20, 4 PM $ 0.0747
-0.12%
$ 76,877 $ 73
Jul 20, 3 PM $ 0.0747
+0.32%
$ 76,924 $ 73
Jul 20, 2 AM $ 0.0743
+0.15%
$ 76,513 $ 20
Jul 20, 1 AM $ 0.0742
-0.01%
$ 76,348 $ 24
Jul 20, 12 AM $ 0.0741
-0.08%
$ 76,340 $ 44
Jul 19, 11 PM $ 0.0742
+0.03%
$ 76,432 $ 44
Jul 19, 10 PM $ 0.0742
+0.20%
$ 76,433 $ 95
Jul 19, 9 PM $ 0.0741
-0.11%
$ 76,244 $ 94
Jul 19, 8 PM $ 0.0741
+0.03%
$ 76,313 $ 184
Jul 19, 7 PM $ 0.0741
+0.02%
$ 76,257 $ 184
Jul 19, 6 PM $ 0.0741
-0.13%
$ 76,249 $ 184
Jul 19, 5 PM $ 0.0742
+0.06%
$ 76,358 $ 184
Jul 19, 4 PM $ 0.0742
+0.00%
$ 76,347 $ 184
Jul 19, 3 PM $ 0.0742
-0.04%
$ 76,345 $ 184
Jul 19, 2 PM $ 0.0742
+0.09%
$ 76,377 $ 184
Jul 19, 1 PM $ 0.0741
+0.05%
$ 76,309 $ 184
Jul 19, 12 PM $ 0.0741
-0.02%
$ 76,270 $ 184
Jul 19, 11 AM $ 0.0741
-0.07%
$ 76,297 $ 184
Jul 19, 10 AM $ 0.0742
+0.09%
$ 76,383 $ 184
Jul 19, 9 AM $ 0.0741
-0.14%
$ 76,326 $ 184
Jul 19, 8 AM $ 0.0742
+0.01%
$ 76,436 $ 184
Jul 19, 7 AM $ 0.0742
+0.00%
$ 76,438 $ 184
Jul 19, 6 AM $ 0.0742
-0.01%
$ 76,437 $ 184
Jul 19, 5 AM $ 0.0743
+0.00%
$ 76,449 $ 184
Jul 19, 4 AM $ 0.0743
+0.03%
$ 76,449 $ 184
Jul 19, 3 AM $ 0.0742
-0.10%
$ 76,428 $ 184
Jul 19, 2 AM $ 0.0743
+0.06%
$ 76,509 $ 184
Jul 19, 1 AM $ 0.0743
-0.02%
$ 76,468 $ 160
Jul 19, 12 AM $ 0.0743
-0.04%
$ 76,484 $ 140
Jul 18, 11 PM $ 0.0743
-0.12%
$ 76,503 $ 140
Jul 18, 10 PM $ 0.0744
+0.07%
$ 76,587 $ 105
Jul 18, 9 PM $ 0.0743
-0.06%
$ 76,518 $ 112
Jul 18, 8 PM $ 0.0743
+0.11%
$ 76,514 $ 30
Jul 18, 7 PM $ 0.0742
+0.05%
$ 76,419 $ 37
Jul 18, 6 PM $ 0.0742
+0.04%
$ 76,371 $ 44
Jul 18, 5 PM $ 0.0741
+0.07%
$ 76,332 $ 51
Jul 18, 4 PM $ 0.0741
+0.04%
$ 76,261 $ 59
Jul 18, 3 PM $ 0.074
+0.00%
$ 76,236 $ 66
Jul 18, 2 PM $ 0.074
+0.01%
$ 76,237 $ 73
Jul 18, 1 PM $ 0.074
-0.08%
$ 76,219 $ 80
Jul 18, 12 PM $ 0.0741
+0.07%
$ 76,281 $ 168