LiquidyFinance Historical Data

LQDY Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.086
+0.08%
$ 88,570 $ 369
May 6, 7 AM $ 0.086
-0.22%
$ 88,511 $ 369
May 6, 6 AM $ 0.0862
+0.07%
$ 88,705 $ 367
May 6, 5 AM $ 0.0861
-0.03%
$ 88,644 $ 367
May 6, 4 AM $ 0.0861
-0.02%
$ 88,696 $ 367
May 6, 3 AM $ 0.0862
+0.07%
$ 88,712 $ 367
May 6, 2 AM $ 0.0861
-0.04%
$ 88,651 $ 367
May 6, 1 AM $ 0.0861
+0.10%
$ 88,676 $ 367
May 6, 12 AM $ 0.086
-0.01%
$ 88,561 $ 367
May 5, 11 PM $ 0.086
-0.05%
$ 88,575 $ 367
May 5, 10 PM $ 0.0861
-0.11%
$ 88,596 $ 367
May 5, 9 PM $ 0.0861
-0.05%
$ 88,684 $ 367
May 5, 8 PM $ 0.0862
+0.13%
$ 88,733 $ 367
May 5, 7 PM $ 0.0861
+0.19%
$ 88,596 $ 341
May 5, 6 PM $ 0.0859
+0.22%
$ 88,409 $ 301
May 5, 5 PM $ 0.0857
+0.14%
$ 88,223 $ 260
May 5, 4 PM $ 0.0855
-0.07%
$ 88,050 $ 227
May 5, 3 PM $ 0.0856
+0.22%
$ 88,118 $ 187
May 5, 2 PM $ 0.0854
+1.64%
$ 87,891 $ 167
May 5, 1 PM $ 0.084
+0.00%
$ 86,471 $ 12
May 5, 12 PM $ 0.084
-0.02%
$ 86,471 $ 12
May 5, 11 AM $ 0.084
-0.55%
$ 86,491 $ 8
May 5, 10 AM $ 0.0845
+0.00%
$ 86,968 $ 0
May 5, 9 AM $ 0.0845
+0.00%
$ 86,968 $ 0
May 5, 8 AM $ 0.0845
+0.00%
$ 86,968 $ 0
May 5, 7 AM $ 0.0845
+0.00%
$ 86,968 $ 73
May 5, 6 AM $ 0.0845
+0.00%
$ 86,968 $ 73
May 5, 5 AM $ 0.0845
+0.00%
$ 86,968 $ 73
May 5, 4 AM $ 0.0845
+0.00%
$ 86,968 $ 73
May 5, 3 AM $ 0.0845
-1.23%
$ 86,968 $ 73
May 5, 2 AM $ 0.0855
+0.66%
$ 88,050 $ 73
May 5, 1 AM $ 0.0849
+0.11%
$ 87,461 $ 144
May 5, 12 AM $ 0.0848
+0.14%
$ 87,317 $ 144
May 4, 11 PM $ 0.0847
-0.20%
$ 87,165 $ 144
May 4, 10 PM $ 0.0849
-0.08%
$ 87,378 $ 144
May 4, 9 PM $ 0.0849
+0.23%
$ 87,451 $ 144
May 4, 8 PM $ 0.0848
+0.00%
$ 87,275 $ 144
May 4, 7 PM $ 0.0848
-0.03%
$ 87,289 $ 144
May 4, 6 PM $ 0.0849
-0.23%
$ 87,367 $ 144
May 4, 5 PM $ 0.085
+0.18%
$ 87,506 $ 144
May 4, 4 PM $ 0.0849
+0.20%
$ 87,411 $ 144
May 4, 3 PM $ 0.0847
-0.38%
$ 87,184 $ 144
May 4, 2 PM $ 0.0848
+1.02%
$ 87,290 $ 144
May 4, 1 PM $ 0.084
-0.07%
$ 86,453 $ 143
May 4, 12 PM $ 0.084
+0.11%
$ 86,524 $ 143
May 4, 11 AM $ 0.0839
-0.12%
$ 86,402 $ 143
May 4, 10 AM $ 0.0841
-0.54%
$ 86,548 $ 143
May 4, 9 AM $ 0.0845
+0.10%
$ 86,996 $ 144
May 4, 8 AM $ 0.0844
-0.44%
$ 86,903 $ 144
May 4, 7 AM $ 0.0848
-0.06%
$ 87,336 $ 142