LiquidyFinance Historical Data

LQDY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $ 0.0757
-0.01%
$ 77,895 $ 226
Jul 23, 1 AM $ 0.0757
-0.11%
$ 77,908 $ 226
Jul 23, 12 AM $ 0.0758
+0.01%
$ 78,012 $ 227
Jul 22, 11 PM $ 0.0757
+0.00%
$ 77,986 $ 233
Jul 22, 10 PM $ 0.0757
+0.00%
$ 77,982 $ 233
Jul 22, 9 PM $ 0.0755
+0.07%
$ 77,777 $ 193
Jul 22, 8 PM $ 0.0755
+0.00%
$ 77,727 $ 193
Jul 22, 7 PM $ 0.0755
+0.00%
$ 77,718 $ 193
Jul 22, 6 PM $ 0.0755
-0.06%
$ 77,712 $ 193
Jul 22, 5 PM $ 0.0755
-0.08%
$ 77,781 $ 193
Jul 22, 4 PM $ 0.0756
+0.11%
$ 77,840 $ 242
Jul 22, 3 PM $ 0.0755
+0.13%
$ 77,760 $ 240
Jul 22, 2 PM $ 0.0754
+0.08%
$ 77,652 $ 240
Jul 22, 1 PM $ 0.0753
-0.10%
$ 77,577 $ 238
Jul 22, 12 PM $ 0.0754
-0.14%
$ 77,673 $ 167
Jul 22, 11 AM $ 0.0755
+0.00%
$ 77,784 $ 167
Jul 22, 10 AM $ 0.0756
+0.08%
$ 77,789 $ 176
Jul 22, 9 AM $ 0.0755
+0.31%
$ 77,703 $ 275
Jul 22, 8 AM $ 0.0752
+0.07%
$ 77,450 $ 163
Jul 22, 7 AM $ 0.0751
-0.11%
$ 77,363 $ 189
Jul 22, 6 AM $ 0.0752
-0.03%
$ 77,449 $ 299
Jul 22, 5 AM $ 0.0753
-0.30%
$ 77,481 $ 299
Jul 22, 4 AM $ 0.0755
+0.10%
$ 77,711 $ 300
Jul 22, 3 AM $ 0.0754
-0.02%
$ 77,667 $ 300
Jul 22, 2 AM $ 0.0755
-0.05%
$ 77,701 $ 300
Jul 22, 1 AM $ 0.0755
-0.18%
$ 77,773 $ 301
Jul 22, 12 AM $ 0.0757
-0.08%
$ 77,914 $ 318
Jul 21, 11 PM $ 0.0757
+0.21%
$ 77,947 $ 321
Jul 21, 10 PM $ 0.0756
-0.05%
$ 77,795 $ 321
Jul 21, 9 PM $ 0.0756
-0.02%
$ 77,850 $ 321
Jul 21, 8 PM $ 0.0756
-0.01%
$ 77,884 $ 321
Jul 21, 7 PM $ 0.0757
+0.15%
$ 77,921 $ 321
Jul 21, 6 PM $ 0.0756
+0.12%
$ 77,804 $ 321
Jul 21, 5 PM $ 0.0755
+0.12%
$ 77,768 $ 340
Jul 21, 4 PM $ 0.0754
-0.11%
$ 77,664 $ 306
Jul 21, 3 PM $ 0.0755
-0.10%
$ 77,741 $ 306
Jul 21, 2 PM $ 0.0756
+0.07%
$ 77,846 $ 381
Jul 21, 1 PM $ 0.0755
+0.13%
$ 77,747 $ 381
Jul 21, 12 PM $ 0.0754
+0.17%
$ 77,633 $ 380
Jul 21, 11 AM $ 0.0753
+0.11%
$ 77,523 $ 379
Jul 21, 10 AM $ 0.0752
-0.05%
$ 77,445 $ 371
Jul 21, 9 AM $ 0.0753
+0.10%
$ 77,500 $ 271
Jul 21, 8 AM $ 0.0752
+0.04%
$ 77,444 $ 271
Jul 21, 7 AM $ 0.0752
+0.24%
$ 77,403 $ 244
Jul 21, 6 AM $ 0.075
+0.12%
$ 77,221 $ 134
Jul 21, 5 AM $ 0.0749
+0.19%
$ 77,118 $ 133
Jul 21, 4 AM $ 0.0747
-0.04%
$ 76,955 $ 133
Jul 21, 3 AM $ 0.0748
+0.07%
$ 76,971 $ 133
Jul 21, 2 AM $ 0.0747
+0.15%
$ 76,903 $ 133
Jul 21, 1 AM $ 0.0746
-0.23%
$ 76,797 $ 133