LiquidyFinance Historical Data

LQDY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.0751
-0.19%
$ 77,287 $ 1,123
Jul 25, 7 AM $ 0.0752
+0.01%
$ 77,435 $ 1,105
Jul 25, 6 AM $ 0.0752
-0.04%
$ 77,419 $ 1,105
Jul 25, 5 AM $ 0.0752
-0.07%
$ 77,449 $ 1,094
Jul 25, 4 AM $ 0.0753
+0.04%
$ 77,503 $ 1,094
Jul 25, 3 AM $ 0.0752
+0.02%
$ 77,463 $ 1,094
Jul 25, 2 AM $ 0.0752
-0.03%
$ 77,451 $ 1,094
Jul 25, 1 AM $ 0.0753
+0.00%
$ 77,506 $ 1,086
Jul 25, 12 AM $ 0.0753
-0.03%
$ 77,499 $ 1,086
Jul 24, 11 PM $ 0.0753
+0.00%
$ 77,522 $ 1,085
Jul 24, 10 PM $ 0.0753
-0.02%
$ 77,525 $ 1,089
Jul 24, 9 PM $ 0.0753
-0.02%
$ 77,542 $ 1,079
Jul 24, 8 PM $ 0.0753
-0.03%
$ 77,552 $ 1,079
Jul 24, 7 PM $ 0.0753
-0.03%
$ 77,568 $ 1,079
Jul 24, 6 PM $ 0.0754
+1.44%
$ 77,590 $ 1,090
Jul 24, 5 PM $ 0.0743
+0.23%
$ 76,483 $ 272
Jul 24, 4 PM $ 0.0741
-0.15%
$ 76,273 $ 281
Jul 24, 3 PM $ 0.0742
+0.09%
$ 76,402 $ 318
Jul 24, 2 PM $ 0.0742
-0.14%
$ 76,351 $ 270
Jul 24, 1 PM $ 0.0742
-0.56%
$ 76,422 $ 200
Jul 24, 12 PM $ 0.0747
-0.18%
$ 76,893 $ 150
Jul 24, 11 AM $ 0.0747
+0.04%
$ 76,935 $ 229
Jul 24, 10 AM $ 0.0747
-0.13%
$ 76,905 $ 229
Jul 24, 9 AM $ 0.0748
-0.13%
$ 77,011 $ 229
Jul 24, 8 AM $ 0.0749
-0.14%
$ 77,130 $ 229
Jul 24, 7 AM $ 0.075
+0.04%
$ 77,227 $ 228
Jul 24, 6 AM $ 0.075
+0.12%
$ 77,184 $ 234
Jul 24, 5 AM $ 0.0749
+0.04%
$ 77,088 $ 233
Jul 24, 4 AM $ 0.0749
-0.11%
$ 77,076 $ 233
Jul 24, 3 AM $ 0.0749
+0.28%
$ 77,158 $ 234
Jul 24, 2 AM $ 0.0747
-0.07%
$ 76,903 $ 233
Jul 24, 1 AM $ 0.0748
+0.10%
$ 76,961 $ 233
Jul 24, 12 AM $ 0.0747
-0.14%
$ 76,866 $ 233
Jul 23, 11 PM $ 0.0748
-0.20%
$ 76,966 $ 223
Jul 23, 10 PM $ 0.0749
+0.03%
$ 77,105 $ 219
Jul 23, 9 PM $ 0.0749
-0.03%
$ 77,106 $ 258
Jul 23, 8 PM $ 0.0749
+0.25%
$ 77,109 $ 258
Jul 23, 7 PM $ 0.0747
-0.10%
$ 76,860 $ 257
Jul 23, 2 PM $ 0.0748
+0.00%
$ 77,054 $ 142
Jul 23, 1 PM $ 0.0749
-0.22%
$ 77,081 $ 139
Jul 23, 12 PM $ 0.075
-0.38%
$ 77,261 $ 199
Jul 23, 11 AM $ 0.0753
-0.13%
$ 77,574 $ 119
Jul 23, 10 AM $ 0.0755
+0.09%
$ 77,689 $ 120
Jul 23, 9 AM $ 0.0754
-0.07%
$ 77,644 $ 120
Jul 23, 8 AM $ 0.0755
+0.09%
$ 77,695 $ 232
Jul 23, 7 AM $ 0.0754
-0.34%
$ 77,613 $ 232
Jul 23, 6 AM $ 0.0756
+0.04%
$ 77,887 $ 226
Jul 23, 5 AM $ 0.0756
+0.04%
$ 77,845 $ 226
Jul 23, 4 AM $ 0.0756
-0.02%
$ 77,817 $ 226
Jul 23, 3 AM $ 0.0756
-0.07%
$ 77,837 $ 226