LiquidyFinance Historical Data

LQDY Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.0853
-0.28%
$ 87,811 $ 186
May 8, 12 PM $ 0.0855
-0.07%
$ 88,069 $ 178
May 8, 11 AM $ 0.0856
-0.01%
$ 88,118 $ 178
May 8, 10 AM $ 0.0856
+0.19%
$ 88,092 $ 178
May 8, 9 AM $ 0.0854
-0.07%
$ 87,909 $ 177
May 8, 8 AM $ 0.0854
+0.15%
$ 87,971 $ 178
May 8, 7 AM $ 0.0853
+0.09%
$ 87,817 $ 177
May 8, 6 AM $ 0.0852
-0.10%
$ 87,742 $ 177
May 8, 5 AM $ 0.0853
+0.03%
$ 87,848 $ 177
May 8, 4 AM $ 0.0853
+0.01%
$ 87,799 $ 177
May 8, 3 AM $ 0.0853
+0.04%
$ 87,793 $ 177
May 8, 2 AM $ 0.0853
-0.10%
$ 87,784 $ 177
May 8, 1 AM $ 0.0854
-0.01%
$ 87,884 $ 177
May 8, 12 AM $ 0.0854
-0.10%
$ 87,931 $ 177
May 7, 11 PM $ 0.0855
+0.08%
$ 88,021 $ 178
May 7, 10 PM $ 0.0854
+0.05%
$ 87,933 $ 177
May 7, 9 PM $ 0.0854
-0.08%
$ 87,909 $ 177
May 7, 8 PM $ 0.0855
-0.07%
$ 88,001 $ 178
May 7, 7 PM $ 0.0856
+0.18%
$ 88,084 $ 178
May 7, 6 PM $ 0.0854
+0.09%
$ 87,908 $ 177
May 7, 5 PM $ 0.0853
+0.04%
$ 87,807 $ 177
May 7, 4 PM $ 0.0853
-0.06%
$ 87,784 $ 111
May 7, 3 PM $ 0.0854
-0.16%
$ 87,890 $ 77
May 7, 2 PM $ 0.0855
+0.01%
$ 87,984 $ 43
May 7, 10 AM $ 0.0863
+0.00%
$ 88,837 $ 10
May 7, 9 AM $ 0.0863
+0.00%
$ 88,837 $ 10
May 7, 8 AM $ 0.0863
+0.00%
$ 88,837 $ 10
May 7, 7 AM $ 0.0863
+0.00%
$ 88,837 $ 10
May 7, 6 AM $ 0.0863
+0.00%
$ 88,837 $ 12
May 7, 5 AM $ 0.0863
+0.00%
$ 88,837 $ 12
May 7, 4 AM $ 0.0863
+0.00%
$ 88,837 $ 12
May 7, 3 AM $ 0.0863
+0.00%
$ 88,837 $ 12
May 7, 2 AM $ 0.0863
+0.00%
$ 88,837 $ 12
May 7, 1 AM $ 0.0863
+0.00%
$ 88,837 $ 12
May 7, 12 AM $ 0.0863
+0.00%
$ 88,837 $ 12
May 6, 11 PM $ 0.0863
+0.00%
$ 88,837 $ 12
May 6, 10 PM $ 0.0863
+0.00%
$ 88,837 $ 12
May 6, 9 PM $ 0.0863
+0.00%
$ 88,837 $ 12
May 6, 8 PM $ 0.0863
+0.00%
$ 88,837 $ 12
May 6, 7 PM $ 0.0863
+0.00%
$ 88,837 $ 117
May 6, 6 PM $ 0.0863
+0.00%
$ 88,837 $ 157
May 6, 5 PM $ 0.0863
+0.00%
$ 88,837 $ 197
May 6, 4 PM $ 0.0863
+0.00%
$ 88,837 $ 230
May 6, 3 PM $ 0.0863
+0.02%
$ 88,837 $ 270
May 6, 2 PM $ 0.0863
-0.01%
$ 88,816 $ 290
May 6, 1 PM $ 0.0863
-0.17%
$ 88,825 $ 368
May 6, 12 PM $ 0.0864
-0.04%
$ 88,980 $ 368
May 6, 11 AM $ 0.0865
+0.06%
$ 89,015 $ 372
May 6, 10 AM $ 0.0864
+0.34%
$ 88,936 $ 380
May 6, 9 AM $ 0.0861
+0.00%
$ 88,618 $ 369