LiquidyFinance Historical Data

LQDY
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.0776
+0.00%
$ 79,882 $ 475
8:27 AM $ 0.0776
+0.00%
$ 79,882 $ 475
8:22 AM $ 0.0776
+0.00%
$ 79,887 $ 476
8:17 AM $ 0.0776
+0.00%
$ 79,900 $ 476
8:12 AM $ 0.0776
+0.00%
$ 79,938 $ 476
8:07 AM $ 0.0777
+0.00%
$ 79,968 $ 476
8:02 AM $ 0.0777
+0.00%
$ 79,953 $ 476
7:57 AM $ 0.0776
+0.00%
$ 79,935 $ 476
7:52 AM $ 0.0776
+0.00%
$ 79,934 $ 476
7:47 AM $ 0.0777
+0.00%
$ 79,954 $ 476
7:42 AM $ 0.0777
+0.00%
$ 79,969 $ 476
7:37 AM $ 0.0777
+0.00%
$ 79,973 $ 476
7:32 AM $ 0.0777
+0.00%
$ 79,970 $ 476
7:27 AM $ 0.0777
+0.00%
$ 79,963 $ 476
7:17 AM $ 0.0777
+0.00%
$ 79,966 $ 476
7:12 AM $ 0.0777
+0.00%
$ 79,964 $ 476
7:07 AM $ 0.0777
+0.00%
$ 79,962 $ 476
7:02 AM $ 0.0777
+0.00%
$ 79,973 $ 476
6:57 AM $ 0.0777
+0.00%
$ 79,970 $ 476
6:52 AM $ 0.0777
+0.00%
$ 79,957 $ 433
6:47 AM $ 0.0776
+0.00%
$ 79,906 $ 432
6:42 AM $ 0.0776
+0.00%
$ 79,890 $ 432
6:37 AM $ 0.0776
+0.00%
$ 79,902 $ 463
6:32 AM $ 0.0776
+0.00%
$ 79,925 $ 464
6:27 AM $ 0.0776
+0.00%
$ 79,937 $ 464
6:22 AM $ 0.0776
+0.00%
$ 79,928 $ 464
6:17 AM $ 0.0776
+0.00%
$ 79,913 $ 464
6:12 AM $ 0.0776
+0.00%
$ 79,912 $ 464
6:07 AM $ 0.0776
+0.00%
$ 79,916 $ 464
6:02 AM $ 0.0777
+0.00%
$ 79,963 $ 464
5:57 AM $ 0.0777
+0.00%
$ 79,978 $ 464
5:52 AM $ 0.0777
+0.00%
$ 79,988 $ 464
5:47 AM $ 0.0777
+0.00%
$ 80,007 $ 464
5:42 AM $ 0.0777
+0.00%
$ 79,999 $ 464
5:37 AM $ 0.0777
+0.00%
$ 79,988 $ 463
5:32 AM $ 0.0777
+0.00%
$ 80,002 $ 503
5:27 AM $ 0.0777
+0.00%
$ 79,986 $ 503
5:22 AM $ 0.0777
+0.00%
$ 79,984 $ 503
5:17 AM $ 0.0777
+0.00%
$ 79,970 $ 503
5:12 AM $ 0.0777
+0.00%
$ 79,953 $ 503
5:07 AM $ 0.0777
+0.00%
$ 79,970 $ 494
5:02 AM $ 0.0776
+0.00%
$ 79,917 $ 494
4:57 AM $ 0.0776
+0.00%
$ 79,927 $ 494
4:52 AM $ 0.0776
+0.00%
$ 79,943 $ 496
4:47 AM $ 0.0776
+0.00%
$ 79,912 $ 496
4:42 AM $ 0.0776
+0.00%
$ 79,877 $ 495
4:37 AM $ 0.0775
+0.00%
$ 79,837 $ 495
4:32 AM $ 0.0775
+0.00%
$ 79,787 $ 495
4:27 AM $ 0.0775
+0.00%
$ 79,783 $ 495
4:22 AM $ 0.0775
+0.00%
$ 79,789 $ 495
Download