LiquidyFinance Historical Data

LQDY
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.0774
+0.00%
$ 79,738 $ 420
12:32 AM $ 0.0774
+0.00%
$ 79,738 $ 420
12:27 AM $ 0.0775
+0.00%
$ 79,780 $ 421
12:22 AM $ 0.0775
+0.00%
$ 79,794 $ 421
12:17 AM $ 0.0775
+0.00%
$ 79,783 $ 421
12:12 AM $ 0.0774
+0.00%
$ 79,737 $ 420
12:07 AM $ 0.0774
+0.00%
$ 79,685 $ 420
12:02 AM $ 0.0774
+0.00%
$ 79,661 $ 420
11:57 PM $ 0.0774
+0.00%
$ 79,643 $ 420
11:52 PM $ 0.0773
+0.00%
$ 79,636 $ 420
11:47 PM $ 0.0773
+0.00%
$ 79,636 $ 420
11:42 PM $ 0.0774
+0.00%
$ 79,646 $ 420
11:37 PM $ 0.0774
+0.00%
$ 79,642 $ 420
11:32 PM $ 0.0773
+0.00%
$ 79,609 $ 420
11:27 PM $ 0.0773
+0.00%
$ 79,599 $ 420
11:22 PM $ 0.0773
+0.00%
$ 79,608 $ 420
11:17 PM $ 0.0773
+0.00%
$ 79,595 $ 420
11:12 PM $ 0.0773
+0.00%
$ 79,600 $ 420
11:07 PM $ 0.0773
+0.00%
$ 79,609 $ 420
11:02 PM $ 0.0773
+0.00%
$ 79,633 $ 426
10:57 PM $ 0.0773
+0.00%
$ 79,620 $ 426
10:52 PM $ 0.0774
+0.00%
$ 79,646 $ 426
10:47 PM $ 0.0774
+0.00%
$ 79,642 $ 426
10:42 PM $ 0.0774
+0.00%
$ 79,648 $ 426
10:37 PM $ 0.0774
+0.00%
$ 79,674 $ 426
10:32 PM $ 0.0774
+0.00%
$ 79,701 $ 426
10:27 PM $ 0.0774
+0.00%
$ 79,699 $ 426
10:22 PM $ 0.0774
+0.00%
$ 79,705 $ 426
10:17 PM $ 0.0774
+0.00%
$ 79,717 $ 426
10:12 PM $ 0.0774
+0.00%
$ 79,721 $ 426
10:07 PM $ 0.0774
+0.00%
$ 79,691 $ 426
10:02 PM $ 0.0774
+0.00%
$ 79,685 $ 426
9:57 PM $ 0.0775
+0.00%
$ 79,752 $ 426
9:52 PM $ 0.0775
+0.00%
$ 79,775 $ 426
9:47 PM $ 0.0774
+0.00%
$ 79,737 $ 409
9:42 PM $ 0.0774
+0.00%
$ 79,681 $ 408
9:37 PM $ 0.0774
+0.00%
$ 79,644 $ 408
9:32 PM $ 0.0774
+0.00%
$ 79,656 $ 408
9:27 PM $ 0.0775
+0.00%
$ 79,742 $ 399
9:22 PM $ 0.0775
+0.00%
$ 79,789 $ 399
9:17 PM $ 0.0775
+0.00%
$ 79,815 $ 399
9:12 PM $ 0.0775
+0.00%
$ 79,808 $ 399
9:07 PM $ 0.0775
+0.00%
$ 79,817 $ 399
9:02 PM $ 0.0775
+0.00%
$ 79,818 $ 399
8:57 PM $ 0.0775
+0.00%
$ 79,786 $ 399
8:52 PM $ 0.0775
+0.00%
$ 79,794 $ 399
8:47 PM $ 0.0775
+0.00%
$ 79,801 $ 399
8:42 PM $ 0.0775
+0.00%
$ 79,802 $ 399
8:37 PM $ 0.0775
+0.00%
$ 79,768 $ 399
8:32 PM $ 0.0774
+0.00%
$ 79,740 $ 399
Download