Coinranking
NVIDIA Tokenized (bStocks) Historical Data
NVDAB
| Date | | | ||
|---|---|---|---|---|
| 8:22 PM | $ 212.19 | -0.06% | ||
| 8:16 PM | $ 212.32 | +0.00% | ||
| 8:13 PM | $ 212.27 | +0.00% | ||
| 8:11 PM | $ 212.25 | +0.00% | ||
| 8:04 PM | $ 212.2 | +0.00% | ||
| 8:03 PM | $ 212.2 | +0.00% | ||
| 8:00 PM | $ 212.19 | +0.00% | ||
| 7:59 PM | $ 212.16 | +0.08% | ||
| 7:58 PM | $ 212 | +0.00% | ||
| 7:57 PM | $ 212 | +0.00% | ||
| 7:56 PM | $ 211.95 | +0.00% | ||
| 7:54 PM | $ 211.87 | +0.00% | ||
| 7:51 PM | $ 211.87 | +0.00% | ||
| 7:50 PM | $ 211.97 | +0.00% | ||
| 7:49 PM | $ 211.87 | +0.00% | ||
| 7:48 PM | $ 211.87 | +0.00% | ||
| 7:45 PM | $ 211.73 | -0.08% | ||
| 7:43 PM | $ 211.89 | +0.00% | ||
| 7:42 PM | $ 211.83 | +0.00% | ||
| 7:41 PM | $ 211.83 | +0.00% | ||
| 7:39 PM | $ 211.62 | +0.00% | ||
| 7:38 PM | $ 211.62 | +0.00% | ||
| 7:36 PM | $ 211.62 | +0.00% | ||
| 7:35 PM | $ 211.64 | -0.14% | ||
| 7:32 PM | $ 211.77 | +0.00% | ||
| 7:30 PM | $ 211.84 | +0.00% | ||
| 7:28 PM | $ 211.99 | +0.04% | ||
| 7:27 PM | $ 211.85 | +0.00% | ||
| 7:26 PM | $ 211.9 | -0.04% | ||
| 7:24 PM | $ 212 | +0.00% | ||
| 7:23 PM | $ 212.01 | +0.00% | ||
| 7:21 PM | $ 212.01 | -0.01% | ||
| 7:16 PM | $ 212 | +0.00% | ||
| 7:12 PM | $ 212 | +0.00% | ||
| 7:11 PM | $ 211.98 | +0.00% | ||
| 7:10 PM | $ 212.15 | +0.00% | ||
| 7:09 PM | $ 211.97 | +0.00% | ||
| 7:07 PM | $ 211.97 | +0.00% | ||
| 7:06 PM | $ 211.98 | +0.00% | ||
| 7:05 PM | $ 212.02 | +0.00% | ||
| 7:04 PM | $ 212.11 | +0.00% | ||
| 7:03 PM | $ 212.23 | -0.04% | ||
| 7:02 PM | $ 212.32 | +0.00% | ||
| 6:59 PM | $ 212.44 | +0.08% | ||
| 6:58 PM | $ 212.2 | +0.00% | ||
| 6:55 PM | $ 212.2 | +0.00% | ||
| 6:54 PM | $ 212.2 | +0.00% | ||
| 6:53 PM | $ 212.19 | +0.00% | ||
| 6:52 PM | $ 212.18 | +0.00% | ||
| 6:51 PM | $ 212.19 | +0.00% | ||
Previous Next