NVIDIA Tokenized (bStocks) Historical Data

NVDAB Page 6
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 212.16
+0.00%
$ 1.43 million $ 1.14 million
6:44 PM $ 212.19
+0.00%
$ 1.43 million $ 1.14 million
6:43 PM $ 211.84
+0.00%
$ 1.43 million $ 1.14 million
6:42 PM $ 211.84
+0.00%
$ 1.43 million $ 1.14 million
6:40 PM $ 211.83
+0.00%
$ 1.43 million $ 1.14 million
6:39 PM $ 211.83
+0.00%
$ 1.43 million $ 1.14 million
6:38 PM $ 211.84
+0.00%
$ 1.43 million $ 1.14 million
6:35 PM $ 211.7
-0.13%
$ 1.43 million $ 1.14 million
6:34 PM $ 212.12
+0.00%
$ 1.43 million $ 1.14 million
6:32 PM $ 212.12
+0.00%
$ 1.43 million $ 1.14 million
6:31 PM $ 212.18
+0.00%
$ 1.43 million $ 1.14 million
6:30 PM $ 212.04
-0.07%
$ 1.43 million $ 1.14 million
6:29 PM $ 212.2
+0.00%
$ 1.43 million $ 1.14 million
6:27 PM $ 212.2
+0.07%
$ 1.43 million $ 1.14 million
6:26 PM $ 212.22
+0.06%
$ 1.43 million $ 1.14 million
6:25 PM $ 212.22
+0.05%
$ 1.43 million $ 1.14 million
6:24 PM $ 212.24
+0.10%
$ 1.43 million $ 1.14 million
6:23 PM $ 212.03
-0.10%
$ 1.43 million $ 1.14 million
6:22 PM $ 212.03
+0.01%
$ 1.43 million $ 1.14 million
6:21 PM $ 212.23
+0.03%
$ 1.43 million $ 1.14 million
6:20 PM $ 212.17
-0.04%
$ 1.43 million $ 1.14 million
6:19 PM $ 212.25
+0.00%
$ 1.43 million $ 1.14 million
6:18 PM $ 212.2
+0.00%
$ 1.43 million $ 1.14 million
6:17 PM $ 212.2
+0.00%
$ 1.43 million $ 1.14 million
6:16 PM $ 212.2
+0.00%
$ 1.43 million $ 1.14 million
6:15 PM $ 212
+0.00%
$ 1.43 million $ 1.14 million
6:14 PM $ 212
+0.00%
$ 1.43 million $ 1.14 million
6:13 PM $ 212.21
+0.12%
$ 1.43 million $ 1.14 million
6:12 PM $ 211.81
+0.00%
$ 1.43 million $ 1.14 million
6:11 PM $ 211.77
-0.02%
$ 1.43 million $ 1.13 million
6:10 PM $ 211.81
+0.00%
$ 1.43 million $ 1.13 million
6:09 PM $ 211.74
-0.03%
$ 1.43 million $ 1.13 million
6:08 PM $ 211.81
+0.00%
$ 1.43 million $ 1.13 million
6:07 PM $ 211.97
+0.08%
$ 1.43 million $ 1.13 million
6:06 PM $ 211.81
+0.00%
$ 1.43 million $ 1.13 million
6:04 PM $ 211.81
+0.08%
$ 1.43 million $ 1.13 million
6:03 PM $ 211.79
+0.02%
$ 1.43 million $ 1.13 million
6:02 PM $ 212.15
+0.00%
$ 1.43 million $ 1.13 million
5:59 PM $ 212.15
+0.00%
$ 1.43 million $ 1.12 million
5:58 PM $ 212.16
-0.01%
$ 1.43 million $ 1.12 million
5:57 PM $ 212.18
-0.07%
$ 1.43 million $ 1.12 million
5:56 PM $ 212.3
-0.03%
$ 1.43 million $ 1.12 million
5:55 PM $ 212.37
+0.00%
$ 1.43 million $ 1.12 million
5:54 PM $ 212.69
+0.17%
$ 1.43 million $ 1.12 million
5:53 PM $ 212.32
+0.01%
$ 1.43 million $ 1.12 million
5:48 PM $ 212.32
+0.01%
$ 1.43 million $ 1.12 million
5:47 PM $ 212.29
+0.00%
$ 1.43 million $ 1.12 million
5:46 PM $ 212.29
+0.05%
$ 1.43 million $ 1.12 million
5:45 PM $ 212.18
-0.05%
$ 1.43 million $ 1.12 million
5:44 PM $ 212.29
+0.00%
$ 1.43 million $ 1.12 million