Coinranking
NVIDIA Tokenized (bStocks) Historical Data
NVDAB
Page 3
| Date | | | ||
|---|---|---|---|---|
| 5:47 PM | $ 212.29 | +0.00% | ||
| 5:46 PM | $ 212.29 | +0.05% | ||
| 5:45 PM | $ 212.18 | -0.05% | ||
| 5:44 PM | $ 212.29 | +0.00% | ||
| 5:43 PM | $ 212.41 | +0.00% | ||
| 5:42 PM | $ 212.43 | +0.00% | ||
| 5:41 PM | $ 212.4 | -0.01% | ||
| 5:39 PM | $ 212.48 | +0.02% | ||
| 5:38 PM | $ 212.52 | +0.04% | ||
| 5:37 PM | $ 212.61 | +0.00% | ||
| 5:36 PM | $ 212.47 | +0.00% | ||
| 5:35 PM | $ 212.63 | +0.06% | ||
| 5:34 PM | $ 212.63 | +0.02% | ||
| 5:33 PM | $ 212.59 | +0.00% | ||
| 5:32 PM | $ 212.59 | +0.00% | ||
| 5:31 PM | $ 212.52 | +0.00% | ||
| 5:30 PM | $ 212.52 | -0.07% | ||
| 5:29 PM | $ 212.49 | +0.00% | ||
| 5:27 PM | $ 212.49 | +0.00% | ||
| 5:26 PM | $ 212.49 | -0.09% | ||
| 5:25 PM | $ 212.43 | +0.00% | ||
| 5:24 PM | $ 212.55 | +0.00% | ||
| 5:23 PM | $ 212.56 | +0.00% | ||
| 5:22 PM | $ 212.43 | +0.00% | ||
| 5:21 PM | $ 212.43 | +0.02% | ||
| 5:20 PM | $ 212.4 | +0.01% | ||
| 5:19 PM | $ 212.43 | +0.00% | ||
| 5:18 PM | $ 212.42 | +0.00% | ||
| 5:17 PM | $ 212.32 | +0.00% | ||
| 5:16 PM | $ 212.32 | +0.00% | ||
| 5:15 PM | $ 212.18 | +0.00% | ||
| 5:14 PM | $ 212.08 | +0.00% | ||
| 5:11 PM | $ 212.08 | -0.08% | ||
| 5:10 PM | $ 212.08 | +0.00% | ||
| 5:09 PM | $ 212.08 | -0.01% | ||
| 5:08 PM | $ 212.11 | -0.04% | ||
| 5:07 PM | $ 212.19 | +0.05% | ||
| 5:06 PM | $ 212.26 | -0.03% | ||
| 5:05 PM | $ 212.32 | +0.04% | ||
| 5:04 PM | $ 212.47 | +0.00% | ||
| 5:03 PM | $ 212.2 | -0.15% | ||
| 5:02 PM | $ 212.35 | +0.04% | ||
| 5:01 PM | $ 212.27 | +0.01% | ||
| 5:00 PM | $ 212.25 | +0.01% | ||
| 4:59 PM | $ 212.19 | +0.00% | ||
| 4:58 PM | $ 212.15 | +0.00% | ||
| 4:57 PM | $ 212.24 | +0.04% | ||
| 4:56 PM | $ 212.25 | +0.05% | ||
| 4:55 PM | $ 212.13 | +0.00% | ||
| 4:54 PM | $ 212 | +0.01% | ||