NVIDIA Tokenized (bStocks) Historical Data

NVDAB Page 18
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 211.47
+0.00%
$ 1.42 million $ 1.17 million
11:17 PM $ 211.47
+0.00%
$ 1.42 million $ 1.17 million
11:16 PM $ 211.47
+0.00%
$ 1.42 million $ 1.17 million
11:15 PM $ 211.47
+0.00%
$ 1.42 million $ 1.17 million
11:14 PM $ 211.47
+0.00%
$ 1.42 million $ 1.17 million
11:13 PM $ 211.47
+0.00%
$ 1.42 million $ 1.17 million
11:12 PM $ 211.47
+0.00%
$ 1.42 million $ 1.17 million
11:11 PM $ 211.47
-0.07%
$ 1.42 million $ 1.17 million
11:10 PM $ 211.62
+0.00%
$ 1.42 million $ 1.17 million
11:08 PM $ 211.62
+0.00%
$ 1.42 million $ 1.17 million
11:07 PM $ 211.62
+0.00%
$ 1.42 million $ 1.17 million
11:06 PM $ 211.62
+0.00%
$ 1.42 million $ 1.17 million
11:05 PM $ 211.62
+0.00%
$ 1.42 million $ 1.17 million
11:04 PM $ 211.62
+0.00%
$ 1.42 million $ 1.17 million
11:03 PM $ 211.61
+0.00%
$ 1.42 million $ 1.17 million
11:02 PM $ 211.61
+0.00%
$ 1.42 million $ 1.17 million
11:01 PM $ 211.61
+0.00%
$ 1.42 million $ 1.17 million
11:00 PM $ 211.6
+0.00%
$ 1.42 million $ 1.17 million
10:59 PM $ 211.73
+0.00%
$ 1.43 million $ 1.17 million
10:58 PM $ 211.73
+0.00%
$ 1.43 million $ 1.17 million
10:57 PM $ 211.73
+0.00%
$ 1.43 million $ 1.17 million
10:56 PM $ 211.73
+0.00%
$ 1.43 million $ 1.17 million
10:55 PM $ 211.73
+0.00%
$ 1.43 million $ 1.17 million
10:54 PM $ 211.73
+0.00%
$ 1.43 million $ 1.17 million
10:53 PM $ 211.62
+0.00%
$ 1.43 million $ 1.17 million
10:52 PM $ 211.62
+0.00%
$ 1.43 million $ 1.17 million
10:50 PM $ 211.51
+0.00%
$ 1.43 million $ 1.17 million
10:48 PM $ 211.51
+0.00%
$ 1.42 million $ 1.17 million
10:46 PM $ 211.51
+0.00%
$ 1.42 million $ 1.17 million
10:45 PM $ 211.51
+0.00%
$ 1.42 million $ 1.17 million
10:43 PM $ 211.51
+0.00%
$ 1.42 million $ 1.17 million
10:40 PM $ 211.51
+0.00%
$ 1.42 million $ 1.17 million
10:39 PM $ 211.51
+0.00%
$ 1.42 million $ 1.17 million
10:38 PM $ 211.51
+0.00%
$ 1.42 million $ 1.17 million
10:37 PM $ 211.51
+0.00%
$ 1.42 million $ 1.17 million
10:34 PM $ 211.51
+0.00%
$ 1.42 million $ 1.17 million
10:32 PM $ 211.51
+0.00%
$ 1.42 million $ 1.17 million
10:29 PM $ 211.51
+0.00%
$ 1.42 million $ 1.17 million
10:28 PM $ 211.58
+0.00%
$ 1.42 million $ 1.17 million
10:27 PM $ 211.58
+0.00%
$ 1.42 million $ 1.17 million
10:26 PM $ 211.54
+0.00%
$ 1.42 million $ 1.17 million
10:25 PM $ 211.65
+0.00%
$ 1.42 million $ 1.17 million
10:23 PM $ 211.65
+0.00%
$ 1.42 million $ 1.17 million
10:21 PM $ 211.65
+0.00%
$ 1.42 million $ 1.17 million
10:19 PM $ 211.65
-0.05%
$ 1.42 million $ 1.17 million
10:18 PM $ 211.76
+0.00%
$ 1.42 million $ 1.17 million
10:17 PM $ 211.85
+0.00%
$ 1.42 million $ 1.17 million
10:16 PM $ 211.89
+0.00%
$ 1.42 million $ 1.17 million
10:15 PM $ 211.8
+0.00%
$ 1.42 million $ 1.17 million
10:14 PM $ 211.8
+0.00%
$ 1.43 million $ 1.17 million