NVIDIA Tokenized (bStocks) Historical Data

NVDAB Page 13
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 211.65
+0.00%
$ 1.42 million $ 1.17 million
10:23 PM $ 211.65
+0.00%
$ 1.42 million $ 1.17 million
10:21 PM $ 211.65
+0.00%
$ 1.42 million $ 1.17 million
10:19 PM $ 211.65
-0.05%
$ 1.42 million $ 1.17 million
10:18 PM $ 211.76
+0.00%
$ 1.42 million $ 1.17 million
10:17 PM $ 211.85
+0.00%
$ 1.42 million $ 1.17 million
10:16 PM $ 211.89
+0.00%
$ 1.42 million $ 1.17 million
10:15 PM $ 211.8
+0.00%
$ 1.42 million $ 1.17 million
10:14 PM $ 211.8
+0.00%
$ 1.43 million $ 1.17 million
10:13 PM $ 212.12
+0.00%
$ 1.43 million $ 1.17 million
10:12 PM $ 212.12
-0.06%
$ 1.43 million $ 1.17 million
10:11 PM $ 212.24
+0.00%
$ 1.43 million $ 1.17 million
10:10 PM $ 212.24
+0.00%
$ 1.43 million $ 1.17 million
10:09 PM $ 212.24
+0.00%
$ 1.43 million $ 1.17 million
10:07 PM $ 212.23
+0.00%
$ 1.43 million $ 1.17 million
10:06 PM $ 212.22
+0.00%
$ 1.43 million $ 1.17 million
10:05 PM $ 212.34
+0.06%
$ 1.43 million $ 1.17 million
10:04 PM $ 212.4
-0.06%
$ 1.43 million $ 1.17 million
10:03 PM $ 212.52
+0.00%
$ 1.43 million $ 1.17 million
10:00 PM $ 212.52
+0.00%
$ 1.43 million $ 1.17 million
9:58 PM $ 212.21
+0.00%
$ 1.43 million $ 1.17 million
9:57 PM $ 212.36
+0.00%
$ 1.43 million $ 1.16 million
9:56 PM $ 212.36
+0.00%
$ 1.43 million $ 1.16 million
9:51 PM $ 212.36
+0.00%
$ 1.43 million $ 1.16 million
9:41 PM $ 212.36
+0.00%
$ 1.43 million $ 1.16 million
9:40 PM $ 212.36
+0.00%
$ 1.43 million $ 1.16 million
9:39 PM $ 212.36
-0.03%
$ 1.43 million $ 1.16 million
9:38 PM $ 212.42
+0.00%
$ 1.43 million $ 1.16 million
9:37 PM $ 212.42
+0.00%
$ 1.43 million $ 1.16 million
9:32 PM $ 212.42
+0.00%
$ 1.43 million $ 1.16 million
9:31 PM $ 212.53
+0.00%
$ 1.43 million $ 1.16 million
9:30 PM $ 212.28
+0.00%
$ 1.43 million $ 1.16 million
9:29 PM $ 212.39
+0.00%
$ 1.43 million $ 1.16 million
9:27 PM $ 212.39
+0.00%
$ 1.43 million $ 1.16 million
9:24 PM $ 212.2
+0.01%
$ 1.43 million $ 1.16 million
9:23 PM $ 212.39
+0.10%
$ 1.43 million $ 1.16 million
9:22 PM $ 212.33
+0.00%
$ 1.43 million $ 1.16 million
9:21 PM $ 212.32
+0.07%
$ 1.43 million $ 1.16 million
9:18 PM $ 212.18
+0.00%
$ 1.43 million $ 1.16 million
9:17 PM $ 212.2
+0.00%
$ 1.43 million $ 1.16 million
9:15 PM $ 211.91
+0.00%
$ 1.43 million $ 1.16 million
9:14 PM $ 211.95
-0.13%
$ 1.43 million $ 1.16 million
9:13 PM $ 212.09
+0.00%
$ 1.43 million $ 1.16 million
9:12 PM $ 212.21
+0.07%
$ 1.43 million $ 1.16 million
9:11 PM $ 212.07
+0.00%
$ 1.43 million $ 1.16 million
9:09 PM $ 212.07
+0.00%
$ 1.43 million $ 1.16 million
9:08 PM $ 212.08
+0.00%
$ 1.43 million $ 1.16 million
9:07 PM $ 212.08
-0.07%
$ 1.43 million $ 1.16 million
9:06 PM $ 212.22
+0.00%
$ 1.43 million $ 1.16 million
9:05 PM $ 212.29
+0.00%
$ 1.43 million $ 1.16 million