NVIDIA Tokenized (bStocks) Historical Data

NVDAB Page 11
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 212.32
+0.07%
$ 1.43 million $ 1.16 million
9:18 PM $ 212.18
+0.00%
$ 1.43 million $ 1.16 million
9:17 PM $ 212.2
+0.00%
$ 1.43 million $ 1.16 million
9:15 PM $ 211.91
+0.00%
$ 1.43 million $ 1.16 million
9:14 PM $ 211.95
-0.13%
$ 1.43 million $ 1.16 million
9:13 PM $ 212.09
+0.00%
$ 1.43 million $ 1.16 million
9:12 PM $ 212.21
+0.07%
$ 1.43 million $ 1.16 million
9:11 PM $ 212.07
+0.00%
$ 1.43 million $ 1.16 million
9:09 PM $ 212.07
+0.00%
$ 1.43 million $ 1.16 million
9:08 PM $ 212.08
+0.00%
$ 1.43 million $ 1.16 million
9:07 PM $ 212.08
-0.07%
$ 1.43 million $ 1.16 million
9:06 PM $ 212.22
+0.00%
$ 1.43 million $ 1.16 million
9:05 PM $ 212.29
+0.00%
$ 1.43 million $ 1.16 million
9:02 PM $ 212.14
+0.00%
$ 1.43 million $ 1.16 million
8:56 PM $ 212.14
+0.00%
$ 1.43 million $ 1.16 million
8:51 PM $ 212.14
+0.00%
$ 1.43 million $ 1.16 million
8:49 PM $ 212.33
+0.00%
$ 1.43 million $ 1.16 million
8:48 PM $ 212.41
+0.00%
$ 1.43 million $ 1.16 million
8:47 PM $ 212.41
+0.00%
$ 1.43 million $ 1.16 million
8:45 PM $ 212.41
+0.00%
$ 1.43 million $ 1.16 million
8:44 PM $ 212.41
+0.00%
$ 1.43 million $ 1.16 million
8:43 PM $ 212.41
+0.00%
$ 1.43 million $ 1.16 million
8:40 PM $ 212.41
+0.00%
$ 1.43 million $ 1.16 million
8:39 PM $ 212.24
-0.12%
$ 1.43 million $ 1.16 million
8:37 PM $ 212.17
+0.00%
$ 1.43 million $ 1.16 million
8:36 PM $ 212.13
+0.00%
$ 1.43 million $ 1.15 million
8:35 PM $ 212.13
+0.00%
$ 1.43 million $ 1.15 million
8:33 PM $ 212.3
+0.04%
$ 1.43 million $ 1.15 million
8:32 PM $ 212.21
+0.00%
$ 1.43 million $ 1.15 million
8:31 PM $ 212.21
+0.00%
$ 1.43 million $ 1.15 million
8:30 PM $ 212.18
+0.00%
$ 1.43 million $ 1.15 million
8:29 PM $ 212.19
+0.00%
$ 1.43 million $ 1.15 million
8:25 PM $ 212.19
+0.00%
$ 1.43 million $ 1.15 million
8:24 PM $ 212.19
+0.00%
$ 1.43 million $ 1.15 million
8:22 PM $ 212.19
-0.06%
$ 1.43 million $ 1.15 million
8:16 PM $ 212.32
+0.00%
$ 1.43 million $ 1.15 million
8:13 PM $ 212.27
+0.00%
$ 1.43 million $ 1.15 million
8:11 PM $ 212.25
+0.00%
$ 1.43 million $ 1.15 million
8:04 PM $ 212.2
+0.00%
$ 1.43 million $ 1.15 million
8:03 PM $ 212.2
+0.00%
$ 1.43 million $ 1.15 million
8:00 PM $ 212.19
+0.00%
$ 1.43 million $ 1.15 million
7:59 PM $ 212.16
+0.08%
$ 1.43 million $ 1.15 million
7:58 PM $ 212
+0.00%
$ 1.43 million $ 1.15 million
7:57 PM $ 212
+0.00%
$ 1.43 million $ 1.15 million
7:56 PM $ 211.95
+0.00%
$ 1.43 million $ 1.15 million
7:54 PM $ 211.87
+0.00%
$ 1.43 million $ 1.15 million
7:51 PM $ 211.87
+0.00%
$ 1.43 million $ 1.15 million
7:50 PM $ 211.97
+0.00%
$ 1.43 million $ 1.15 million
7:49 PM $ 211.87
+0.00%
$ 1.43 million $ 1.15 million
7:48 PM $ 211.87
+0.00%
$ 1.43 million $ 1.15 million