Coinranking
NVIDIA Tokenized (bStocks) Historical Data
NVDAB
Page 10
| Date | | | ||
|---|---|---|---|---|
| 8:56 PM | $ 212.14 | +0.00% | ||
| 8:51 PM | $ 212.14 | +0.00% | ||
| 8:49 PM | $ 212.33 | +0.00% | ||
| 8:48 PM | $ 212.41 | +0.00% | ||
| 8:47 PM | $ 212.41 | +0.00% | ||
| 8:45 PM | $ 212.41 | +0.00% | ||
| 8:44 PM | $ 212.41 | +0.00% | ||
| 8:43 PM | $ 212.41 | +0.00% | ||
| 8:40 PM | $ 212.41 | +0.00% | ||
| 8:39 PM | $ 212.24 | -0.12% | ||
| 8:37 PM | $ 212.17 | +0.00% | ||
| 8:36 PM | $ 212.13 | +0.00% | ||
| 8:35 PM | $ 212.13 | +0.00% | ||
| 8:33 PM | $ 212.3 | +0.04% | ||
| 8:32 PM | $ 212.21 | +0.00% | ||
| 8:31 PM | $ 212.21 | +0.00% | ||
| 8:30 PM | $ 212.18 | +0.00% | ||
| 8:29 PM | $ 212.19 | +0.00% | ||
| 8:25 PM | $ 212.19 | +0.00% | ||
| 8:24 PM | $ 212.19 | +0.00% | ||
| 8:22 PM | $ 212.19 | -0.06% | ||
| 8:16 PM | $ 212.32 | +0.00% | ||
| 8:13 PM | $ 212.27 | +0.00% | ||
| 8:11 PM | $ 212.25 | +0.00% | ||
| 8:04 PM | $ 212.2 | +0.00% | ||
| 8:03 PM | $ 212.2 | +0.00% | ||
| 8:00 PM | $ 212.19 | +0.00% | ||
| 7:59 PM | $ 212.16 | +0.08% | ||
| 7:58 PM | $ 212 | +0.00% | ||
| 7:57 PM | $ 212 | +0.00% | ||
| 7:56 PM | $ 211.95 | +0.00% | ||
| 7:54 PM | $ 211.87 | +0.00% | ||
| 7:51 PM | $ 211.87 | +0.00% | ||
| 7:50 PM | $ 211.97 | +0.00% | ||
| 7:49 PM | $ 211.87 | +0.00% | ||
| 7:48 PM | $ 211.87 | +0.00% | ||
| 7:45 PM | $ 211.73 | -0.08% | ||
| 7:43 PM | $ 211.89 | +0.00% | ||
| 7:42 PM | $ 211.83 | +0.00% | ||
| 7:41 PM | $ 211.83 | +0.00% | ||
| 7:39 PM | $ 211.62 | +0.00% | ||
| 7:38 PM | $ 211.62 | +0.00% | ||
| 7:36 PM | $ 211.62 | +0.00% | ||
| 7:35 PM | $ 211.64 | -0.14% | ||
| 7:32 PM | $ 211.77 | +0.00% | ||
| 7:30 PM | $ 211.84 | +0.00% | ||
| 7:28 PM | $ 211.99 | +0.04% | ||
| 7:27 PM | $ 211.85 | +0.00% | ||
| 7:26 PM | $ 211.9 | -0.04% | ||
| 7:24 PM | $ 212 | +0.00% | ||