NVIDIA Tokenized (bStocks) Historical Data

NVDAB
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 209.2
+0.04%
$ 1.41 million $ 988,910
2:01 PM $ 209.17
+0.12%
$ 1.41 million $ 988,420
2:00 PM $ 208.91
+0.03%
$ 1.41 million $ 987,433
1:59 PM $ 208.91
-0.10%
$ 1.41 million $ 986,171
1:58 PM $ 209.09
-0.07%
$ 1.41 million $ 984,963
1:57 PM $ 209.26
+0.04%
$ 1.41 million $ 983,363
1:56 PM $ 209.16
+0.02%
$ 1.41 million $ 983,007
1:55 PM $ 209.12
-0.10%
$ 1.41 million $ 983,007
1:54 PM $ 209.27
-0.12%
$ 1.41 million $ 981,594
1:53 PM $ 209.6
-0.08%
$ 1.41 million $ 978,871
1:52 PM $ 209.46
+0.00%
$ 1.41 million $ 978,882
1:51 PM $ 209.56
-0.04%
$ 1.41 million $ 978,882
1:50 PM $ 209.54
-0.05%
$ 1.41 million $ 977,983
1:49 PM $ 209.64
+0.00%
$ 1.41 million $ 976,639
1:48 PM $ 209.64
+0.06%
$ 1.41 million $ 975,728
1:47 PM $ 209.31
-0.22%
$ 1.41 million $ 973,839
1:46 PM $ 209.77
+0.18%
$ 1.41 million $ 972,757
1:45 PM $ 209.2
+0.01%
$ 1.41 million $ 971,232
1:44 PM $ 209.04
-0.02%
$ 1.41 million $ 971,232
1:43 PM $ 209.27
-0.13%
$ 1.41 million $ 968,874
1:42 PM $ 209.63
+0.00%
$ 1.41 million $ 967,895
1:41 PM $ 209.3
+0.00%
$ 1.41 million $ 967,895
1:40 PM $ 209.29
+0.00%
$ 1.41 million $ 967,097
1:39 PM $ 209.35
-0.30%
$ 1.41 million $ 966,055
1:38 PM $ 210.09
+0.15%
$ 1.41 million $ 957,740
1:37 PM $ 209.84
-0.20%
$ 1.41 million $ 955,035
1:36 PM $ 210.25
-0.05%
$ 1.41 million $ 951,335
1:35 PM $ 210.36
+0.23%
$ 1.41 million $ 950,581
1:34 PM $ 209.79
-0.23%
$ 1.41 million $ 950,581
1:33 PM $ 210.09
-0.11%
$ 1.41 million $ 940,602
1:32 PM $ 210.33
+0.04%
$ 1.41 million $ 910,727
1:31 PM $ 210
+0.06%
$ 1.41 million $ 875,858
1:30 PM $ 209.71
+0.29%
$ 1.41 million $ 874,024
1:29 PM $ 209.11
+0.00%
$ 1.41 million $ 873,146
1:28 PM $ 208.84
+0.00%
$ 1.41 million $ 872,997
1:27 PM $ 209.11
+0.00%
$ 1.41 million $ 872,997
1:26 PM $ 208.93
-0.09%
$ 1.41 million $ 872,822
1:25 PM $ 209.04
+0.06%
$ 1.41 million $ 872,822
1:24 PM $ 208.91
+0.00%
$ 1.41 million $ 875,144
1:23 PM $ 208.91
+0.14%
$ 1.41 million $ 875,407
1:22 PM $ 208.61
+0.00%
$ 1.41 million $ 875,642
1:21 PM $ 208.61
+0.00%
$ 1.41 million $ 875,642
1:20 PM $ 208.61
+0.00%
$ 1.41 million $ 875,903
1:19 PM $ 208.61
+0.00%
$ 1.4 million $ 875,903
1:16 PM $ 208.61
+0.00%
$ 1.4 million $ 876,483
1:15 PM $ 208.79
+0.10%
$ 1.4 million $ 876,739
1:13 PM $ 208.58
+0.00%
$ 1.4 million $ 876,719
1:12 PM $ 208.58
+0.00%
$ 1.4 million $ 877,269
1:11 PM $ 208.58
+0.00%
$ 1.4 million $ 877,488
1:10 PM $ 208.34
+0.00%
$ 1.4 million $ 877,652
Download