NVIDIA Tokenized (bStocks) Historical Data

NVDAB
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 209.2
+0.04%
$ 1.41 million $ 988,910
Today, at 1 PM $ 208.91
+0.30%
$ 1.41 million $ 986,171
Today, at 12 PM $ 208.26
-0.44%
$ 1.4 million $ 874,869
Today, at 11 AM $ 209.17
-0.09%
$ 1.41 million $ 867,700
Today, at 10 AM $ 209.36
-0.14%
$ 1.41 million $ 852,981
Today, at 9 AM $ 210.07
-0.06%
$ 1.41 million $ 858,462
Today, at 8 AM $ 210.05
-0.10%
$ 1.41 million $ 845,745
Today, at 7 AM $ 210.25
-0.26%
$ 1.42 million $ 761,589
Today, at 6 AM $ 210.76
-0.07%
$ 1.42 million $ 639,464
Today, at 5 AM $ 210.88
-0.21%
$ 1.42 million $ 654,073
Today, at 4 AM $ 211.32
+0.27%
$ 1.42 million $ 645,844
Today, at 3 AM $ 210.76
+0.13%
$ 1.42 million $ 641,644
Today, at 2 AM $ 210.5
+0.17%
$ 1.42 million $ 632,136
Today, at 1 AM $ 210.14
+0.34%
$ 1.41 million $ 625,636
Today, at 12 AM $ 209.44
-1.18%
$ 1.41 million $ 353,629
Yesterday, at 11 PM $ 211.95
+0.63%
$ 1.43 million $ 175,985
Yesterday, at 10 PM $ 210.63
+0.19%
$ 1.42 million $ 176,045
Yesterday, at 9 PM $ 210.2
+0.64%
$ 1.41 million $ 171,291
Yesterday, at 8 PM $ 208.87
+0.00%
$ 1.41 million $ 173,502
Yesterday, at 7 PM $ 208.87
+0.15%
$ 1.41 million $ 185,319
Yesterday, at 6 PM $ 208.55
-0.14%
$ 1.4 million $ 184,119
Yesterday, at 5 PM $ 208.85
+0.14%
$ 1.41 million $ 189,442
Yesterday, at 4 PM $ 208.54
-0.12%
$ 1.4 million $ 194,101
Yesterday, at 3 PM $ 208.8
+0.19%
$ 1.41 million $ 196,278
Yesterday, at 2 PM $ 208.4
+0.35%
$ 1.4 million $ 196,755
Yesterday, at 1 PM $ 207.49
-0.07%
$ 1.4 million $ 201,743
Yesterday, at 12 PM $ 207.63
-0.20%
$ 1.4 million $ 217,695
Yesterday, at 11 AM $ 208.23
+0.07%
$ 1.4 million $ 216,598
Yesterday, at 10 AM $ 208.12
+0.48%
$ 1.4 million $ 214,303
Yesterday, at 9 AM $ 207.12
+0.05%
$ 1.39 million $ 207,658
Yesterday, at 8 AM $ 207.02
+0.06%
$ 1.39 million $ 223,184
Yesterday, at 7 AM $ 206.95
+0.28%
$ 1.39 million $ 224,233
Yesterday, at 6 AM $ 206.83
+0.32%
$ 1.39 million $ 253,043
Yesterday, at 5 AM $ 206.18
+0.08%
$ 1.39 million $ 244,348
Yesterday, at 4 AM $ 206.06
-0.15%
$ 1.39 million $ 258,319
Yesterday, at 3 AM $ 206.37
+0.26%
$ 1.39 million $ 263,828
Yesterday, at 2 AM $ 205.76
-0.24%
$ 1.39 million $ 274,907
Yesterday, at 1 AM $ 206.34
+0.09%
$ 1.39 million $ 296,701
Yesterday, at 12 AM $ 206.04
-0.13%
$ 1.39 million $ 300,768
Jun 13, 11 PM $ 206.31
+0.20%
$ 1.39 million $ 311,554
Jun 13, 10 PM $ 205.89
+0.00%
$ 1.39 million $ 314,264
Jun 13, 9 PM $ 205.9
-0.16%
$ 1.39 million $ 315,847
Jun 13, 8 PM $ 206.24
+0.21%
$ 1.39 million $ 317,897
Jun 13, 7 PM $ 205.68
+0.06%
$ 1.38 million $ 321,526
Jun 13, 6 PM $ 205.56
-0.11%
$ 1.38 million $ 341,280
Jun 13, 5 PM $ 205.78
-0.01%
$ 1.39 million $ 402,063
Jun 13, 4 PM $ 205.78
-0.03%
$ 1.39 million $ 446,469
Jun 13, 3 PM $ 205.86
+0.04%
$ 1.39 million $ 484,476
Jun 13, 2 PM $ 205.77
+0.25%
$ 1.39 million $ 522,260
Jun 13, 1 PM $ 205.25
-0.34%
$ 1.38 million $ 555,075
Download