GLI Token Historical Data

GLI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.211
-15.46%
$ 42,120 $ 10,760
Dec 18, 2024 $ 0.249
-7.05%
$ 49,820 $ 4,193
Dec 17, 2024 $ 0.268
+3.12%
$ 53,600 $ 992
Dec 16, 2024 $ 0.26
-3.45%
$ 51,980 $ 2,039
Dec 15, 2024 $ 0.269
-2.00%
$ 53,840 $ 1,552
Dec 14, 2024 $ 0.275
-10.51%
$ 54,980 $ 3,731
Dec 13, 2024 $ 0.258
+10.96%
$ 51,620 $ 480
Dec 12, 2024 $ 0.233
-3.41%
$ 46,520 $ 420
Dec 11, 2024 $ 0.241
-4.71%
$ 48,160 $ 690
Dec 10, 2024 $ 0.253
-12.07%
$ 50,540 $ 1,240
Dec 9, 2024 $ 0.287
-4.42%
$ 57,480 $ 351
Dec 8, 2024 $ 0.301
-1.09%
$ 60,140 $ 836
Dec 6, 2024 $ 0.285
+13.10%
$ -- $ 5,145
Dec 5, 2024 $ 0.252
-3.67%
$ 50,400 $ 4,970
Dec 4, 2024 $ 0.262
+3.77%
$ 52,320 $ 938
Dec 3, 2024 $ 0.252
+6.73%
$ 50,420 $ 1,591
Dec 2, 2024 $ 0.236
-1.91%
$ 47,240 $ 1,828
Dec 1, 2024 $ 0.241
-8.13%
$ 48,160 $ 1,890
Nov 30, 2024 $ 0.296
+25.94%
$ 60,660 $ 4,110
Nov 29, 2024 $ 0.235
+7.51%
$ 46,960 $ 1,510
Nov 28, 2024 $ 0.218
-5.74%
$ 43,680 $ 874
Nov 27, 2024 $ 0.232
+9.29%
$ 46,340 $ 2,076
Nov 26, 2024 $ 0.212
-4.68%
$ 42,400 $ 457
Nov 25, 2024 $ 0.207
-1.01%
$ -- $ 616
Nov 24, 2024 $ 0.209
-5.01%
$ 41,740 $ 591
Nov 23, 2024 $ 0.22
+2.14%
$ 43,940 $ 711
Nov 22, 2024 $ 0.215
+1.94%
$ 43,020 $ 1,049
Nov 21, 2024 $ 0.211
-1.45%
$ 42,200 $ 623
Nov 20, 2024 $ 0.214
-6.75%
$ 42,820 $ 530
Nov 19, 2024 $ 0.23
+7.74%
$ 45,920 $ 6,197
Nov 18, 2024 $ 0.213
+1.77%
$ 42,620 $ 2,160
Nov 17, 2024 $ 0.209
-4.56%
$ 41,880 $ 1,592
Nov 16, 2024 $ 0.219
-16.61%
$ 43,880 $ 2,434
Nov 15, 2024 $ 0.263
+0.30%
$ 52,620 $ 783
Nov 14, 2024 $ 0.262
+18.37%
$ 52,460 $ 3,199
Nov 13, 2024 $ 0.222
-7.94%
$ 44,320 $ 1,038
Nov 12, 2024 $ 0.241
-14.37%
$ 48,140 $ 1,647
Nov 11, 2024 $ 0.281
+25.94%
$ 56,220 $ 3,317
Nov 10, 2024 $ 0.215
-10.40%
$ 42,920 $ 822
Nov 9, 2024 $ 0.239
-0.75%
$ 47,900 $ 238
Nov 8, 2024 $ 0.241
+0.04%
$ 48,260 $ 467
Nov 7, 2024 $ 0.241
+5.33%
$ 48,240 $ 686
Nov 6, 2024 $ 0.229
+23.18%
$ 45,800 $ 508
Nov 5, 2024 $ 0.186
-9.23%
$ 37,180 $ 116
Nov 4, 2024 $ 0.205
-1.44%
$ 40,960 $ 59
Nov 3, 2024 $ 0.208
+0.43%
$ 41,560 $ 30
Nov 2, 2024 $ 0.207
-5.09%
$ 41,380 $ 553
Nov 1, 2024 $ 0.218
+9.05%
$ 43,600 $ 861
Oct 31, 2024 $ 0.221
-4.74%
$ 44,220 $ 4,769
Oct 30, 2024 $ 0.232
-1.11%
$ 46,420 $ 97