GLI Token Historical Data

GLI
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.058
-61.79%
$ -- $ 527,073
Jan 2025 $ 0.18
+9.37%
$ 30,360 $ 424,607
Dec 2024 $ 0.195
-25.52%
$ 32,880 $ 272,439
Nov 2024 $ 0.235
+17.46%
$ 60,660 $ 35,746
Oct 2024 $ 0.232
-1.65%
$ 44,220 $ 21,100
Sep 2024 $ 0.236
+6.35%
$ 47,200 $ 63,005
Aug 2024 $ 0.222
-6.05%
$ 44,380 $ 8,290
Jul 2024 $ 0.304
-20.62%
$ -- $ 67,668
Jun 2024 $ 0.383
-47.53%
$ 76,620 $ 192,343
May 2024 $ 0.73
-29.17%
$ 146,040 $ 488,459
Apr 2024 $ 1.03
+106.84%
$ 206,180 $ 2.04 million
Mar 2024 $ 0.509
+6.02%
$ 101,760 $ 690,818
Feb 2024 $ 0.48
-0.15%
$ 95,980 $ 2.07 million
Jan 2024 $ 0.481
-18.78%
$ 96,120 $ 1.45 million
Dec 2023 $ 0.592
-24.28%
$ 118,338 $ 7.06 million
Nov 2023 $ 0.78
-2.78%
$ 155,968 $ 10.1 million
Oct 2023 $ 0.808
-37.63%
$ 161,605 $ 6.42 million
Sep 2023 $ 1.3
-42.04%
$ 259,108 $ 6.17 million
Aug 2023 $ 2.2
-23.79%
$ 447,025 $ 9.62 million
Jul 2023 $ 2.89
-41.49%
$ 578,245 $ 8.08 million
Jun 2023 $ 4.94
-17.76%
$ 988,271 $ 4.38 million
May 2023 $ 4.18
+35.63%
$ -- $ 146,607
Apr 2023 $ 0.623
+1.04%
$ -- $ 51,410
Download