makam Historical Data

MAKAM
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.0₅24
+0.00%
$ -- $ 48
May 26, 11 AM $ 0.0₅299
+0.48%
$ -- $ 10
May 18, 12 AM $ 0.0₅309
+0.00%
$ -- $ 11
May 7, 11 AM $ 0.0₅3
-1.98%
$ -- $ 107
May 6, 3 PM $ 0.0₅317
+0.01%
$ -- $ 215
May 6, 11 AM $ 0.0₅329
+0.00%
$ -- $ 205
May 5, 5 PM $ 0.0₅312
+0.00%
$ -- $ 423
May 5, 1 PM $ 0.0₅315
+0.00%
$ -- $ 429
May 5, 12 PM $ 0.0₅318
+0.00%
$ -- $ 409
May 5, 10 AM $ 0.0₅339
+0.00%
$ -- $ 374
May 4, 6 PM $ 0.0₅427
-3.18%
$ -- $ 3,804
May 4, 2 PM $ 0.0₅393
+0.00%
$ -- $ 5,341
May 4, 1 PM $ 0.0₅398
+0.00%
$ -- $ 6,639
May 4, 12 PM $ 0.0₅397
+0.00%
$ -- $ 20,012
May 4, 9 AM $ 0.0₅374
-3.98%
$ -- $ 285,251
May 4, 8 AM $ 0.0₅434
-0.66%
$ -- $ 283,158
May 4, 7 AM $ 0.0₅436
+0.91%
$ -- $ 283,991
May 4, 6 AM $ 0.0₅432
+10.22%
$ -- $ 282,837
May 4, 5 AM $ 0.0₅391
-19.21%
$ -- $ 284,904
May 4, 4 AM $ 0.0₅484
-2.55%
$ -- $ 282,720
May 4, 3 AM $ 0.0₅469
-2.85%
$ -- $ 296,004
May 4, 2 AM $ 0.0₅464
+1.42%
$ -- $ 289,659
May 4, 1 AM $ 0.0₅458
+8.49%
$ -- $ 286,062
May 4, 12 AM $ 0.0₅429
-0.11%
$ -- $ 286,955
May 3, 11 PM $ 0.0₅43
+1.19%
$ -- $ 285,440
May 3, 10 PM $ 0.0₅425
+0.00%
$ -- $ 285,786
May 3, 9 PM $ 0.0₅428
+4.84%
$ -- $ 287,358
May 3, 8 PM $ 0.0₅398
-0.07%
$ -- $ 287,893
May 3, 7 PM $ 0.0₅392
-7.52%
$ -- $ 287,422
May 3, 6 PM $ 0.0₅427
-0.35%
$ -- $ 285,387
Download