Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Argon Historical Data

ARGON Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2021 $0.0563
-11.07%
$4.22 million $148,816
Nov 17, 2021 $0.0633
-1.50%
$4.75 million $124,634
Nov 16, 2021 $0.0642
-15.69%
$4.82 million $204,437
Nov 15, 2021 $0.0762
-10.54%
$5.72 million $268,100
Nov 14, 2021 $0.0851
+11.38%
$6.39 million $260,677
Nov 13, 2021 $0.0765
+23.46%
$5.74 million $210,704
Nov 12, 2021 $0.062
-3.24%
$4.66 million $114,612
Nov 11, 2021 $0.0641
+4.57%
$4.81 million $123,221
Nov 10, 2021 $0.0612
-11.71%
$4.59 million $241,986
Nov 9, 2021 $0.0689
-4.74%
$5.17 million $169,695
Nov 8, 2021 $0.0713
+6.06%
$5.36 million $161,684
Nov 7, 2021 $0.0672
+0.65%
$5.05 million $105,476
Nov 6, 2021 $0.0666
+4.28%
$5 million $112,672
Nov 5, 2021 $0.0639
+8.27%
$4.8 million $126,681
Nov 4, 2021 $0.0599
-5.36%
$4.5 million $240,046
Nov 3, 2021 $0.0633
+1.75%
$4.75 million $133,270
Nov 2, 2021 $0.0624
+2.26%
$4.69 million $148,733
Nov 1, 2021 $0.0611
+6.05%
$4.59 million $98,706
Oct 31, 2021 $0.0575
-1.99%
$4.32 million $133,829
Oct 30, 2021 $0.0587
+1.30%
$4.4 million $114,930
Oct 29, 2021 $0.0578
-9.35%
$4.34 million $182,961
Oct 28, 2021 $0.0637
-2.65%
$4.78 million $109,327
Oct 27, 2021 $0.0655
-8.62%
$4.92 million $88,663
Oct 26, 2021 $0.0716
-1.38%
$5.38 million $79,340
Oct 25, 2021 $0.0729
+4.70%
$5.47 million $94,264
Oct 24, 2021 $0.0694
+0.66%
$5.21 million $72,455
Oct 23, 2021 $0.0691
-1.41%
$5.19 million $62,462
Oct 22, 2021 $0.0701
-1.11%
$5.26 million $86,006
Oct 21, 2021 $0.0708
+5.15%
$5.31 million $104,842
Oct 20, 2021 $0.067
-3.28%
$5.03 million $72,347
Oct 19, 2021 $0.0693
+1.84%
$5.2 million $41,183
Oct 18, 2021 $0.068
-2.59%
$5.11 million $46,565
Oct 17, 2021 $0.0693
-2.71%
$5.21 million $32,970
Oct 16, 2021 $0.0713
+1.45%
$5.35 million $38,659
Oct 15, 2021 $0.0702
-2.84%
$5.27 million $41,967
Oct 14, 2021 $0.0723
-2.86%
$5.43 million $78,099
Oct 13, 2021 $0.0744
+5.49%
$5.59 million $67,476
Oct 12, 2021 $0.0696
-1.25%
$5.22 million $31,444
Oct 11, 2021 $0.0709
+4.67%
$5.32 million $67,703
Oct 10, 2021 $0.0677
-10.08%
$5.08 million $66,057
Oct 9, 2021 $0.0753
+5.30%
$5.65 million $47,873
Oct 8, 2021 $0.0715
-8.21%
$5.37 million $91,056
Oct 7, 2021 $0.0779
-1.33%
$5.85 million $87,682
Oct 6, 2021 $0.0796
+1.20%
$5.98 million $122,370
Oct 5, 2021 $0.0788
-7.82%
$5.92 million $49,663
Oct 4, 2021 $0.0855
+1.23%
$6.42 million $63,621
Oct 3, 2021 $0.0844
-2.20%
$6.34 million $63,133
Oct 2, 2021 $0.0863
-1.92%
$6.48 million $55,691
Oct 1, 2021 $0.088
+9.94%
$6.61 million $62,733
Sep 30, 2021 $0.083
+13.02%
$6.23 million $36,643