Coinranking
Argon Historical Data
ARGON
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 6, 2022 | $0.00312 | +0.87% | ||
| Jun 5, 2022 | $0.0031 | -2.25% | ||
| Jun 4, 2022 | $0.00317 | +1.43% | ||
| Jun 3, 2022 | $0.00313 | -0.26% | ||
| Jun 2, 2022 | $0.00314 | +1.05% | ||
| Jun 1, 2022 | $0.00311 | -5.35% | ||
| May 31, 2022 | $0.00328 | -3.28% | ||
| May 30, 2022 | $0.00339 | +7.77% | ||
| May 29, 2022 | $0.00315 | -2.17% | ||
| May 28, 2022 | $0.00322 | +0.66% | ||
| May 27, 2022 | $0.0032 | -2.10% | ||
| May 26, 2022 | $0.00331 | -3.63% | ||
| May 25, 2022 | $0.00343 | -6.52% | ||
| May 24, 2022 | $0.00367 | +3.57% | ||
| May 23, 2022 | $0.00353 | -0.83% | ||
| May 22, 2022 | $0.00356 | +4.24% | ||
| May 21, 2022 | $0.00341 | +1.71% | ||
| May 20, 2022 | $0.00335 | -3.09% | ||
| May 19, 2022 | $0.00346 | +4.39% | ||
| May 18, 2022 | $0.00331 | +1.84% | ||
| May 17, 2022 | $0.00325 | -0.96% | ||
| May 16, 2022 | $0.00329 | -4.90% | ||
| May 15, 2022 | $0.00347 | +11.12% | ||
| May 14, 2022 | $0.00312 | -3.30% | ||
| May 13, 2022 | $0.00324 | +10.72% | ||
| May 12, 2022 | $0.00293 | -17.98% | ||
| May 11, 2022 | $0.00357 | -23.92% | ||
| May 10, 2022 | $0.00471 | -0.44% | ||
| May 9, 2022 | $0.00474 | -14.04% | ||
| May 8, 2022 | $0.00551 | -6.52% | ||
| May 7, 2022 | $0.00589 | -4.59% | ||
| May 6, 2022 | $0.00616 | -0.20% | ||
| May 5, 2022 | $0.00618 | -4.87% | ||
| May 4, 2022 | $0.00646 | +6.68% | ||
| May 3, 2022 | $0.00604 | -3.47% | ||
| May 2, 2022 | $0.00626 | -0.73% | ||
| May 1, 2022 | $0.00633 | +0.70% | ||
| Apr 30, 2022 | $0.00628 | -1.81% | ||
| Apr 29, 2022 | $0.00641 | -9.22% | ||
| Apr 28, 2022 | $0.00705 | +2.16% | ||
| Apr 27, 2022 | $0.00692 | +4.65% | ||
| Apr 26, 2022 | $0.00662 | -6.88% | ||
| Apr 25, 2022 | $0.00711 | +3.30% | ||
| Apr 24, 2022 | $0.00688 | -2.79% | ||
| Apr 23, 2022 | $0.00708 | -2.17% | ||
| Apr 22, 2022 | $0.00724 | -2.39% | ||
| Apr 21, 2022 | $0.00743 | -6.07% | ||
| Apr 20, 2022 | $0.00793 | +0.56% | ||
| Apr 19, 2022 | $0.00789 | +2.91% | ||
| Apr 18, 2022 | $0.00767 | -4.04% | ||