Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argon Historical Data

ARGON Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2025 $0.000388
-0.10%
$38,840 $10,961
Apr 23, 2025 $0.000389
+6.46%
$38,880 $13,118
Apr 22, 2025 $0.000347
+1.32%
$34,660 $76,091
Apr 21, 2025 $0.000342
+1.91%
$34,200 $71,326
Apr 20, 2025 $0.000336
+2.35%
$33,560 $65,806
Apr 19, 2025 $0.000328
-0.30%
$32,790 $68,058
Apr 18, 2025 $0.000329
+0.34%
$32,850 $68,736
Apr 17, 2025 $0.000327
+0.06%
$32,750 $62,650
Apr 16, 2025 $0.000327
+0.46%
$32,720 $50,132
Apr 15, 2025 $0.00034
-1.85%
$34,020 $14,431
Apr 14, 2025 $0.000347
-5.40%
$34,660 $57,984
Apr 13, 2025 $0.000367
+0.66%
$36,650 $56,583
Apr 12, 2025 $0.000364
+2.25%
$36,430 $54,525
Apr 11, 2025 $0.000357
+0.06%
$35,690 $38,490
Apr 10, 2025 $0.000356
-0.14%
$35,640 $28,408
Apr 9, 2025 $0.000357
-0.34%
$35,690 $17,418
Apr 8, 2025 $0.000358
-0.03%
$35,810 $6,870
Apr 7, 2025 $0.000358
-5.89%
$35,820 $2,171
Apr 6, 2025 $0.000381
+7.42%
$38,060 $2,542
Apr 5, 2025 $0.000354
-1.03%
$35,430 $2,206
Apr 4, 2025 $0.000358
-0.33%
$35,800 $2,192
Apr 3, 2025 $0.000359
+0.34%
$35,920 $2,012
Apr 2, 2025 $0.000358
+0.06%
$35,800 $1,960
Apr 1, 2025 $0.000358
+1.53%
$35,780 $860
Mar 31, 2025 $0.000352
-0.20%
$35,240 $989
Mar 30, 2025 $0.000353
+0.00%
$35,310 $7
Mar 29, 2025 $0.000353
-4.77%
$35,310 $21
Mar 28, 2025 $0.000371
-0.03%
$37,080 $34
Mar 27, 2025 $0.000394
+8.13%
$39,390 $96
Mar 26, 2025 $0.000364
+0.00%
$36,430 $49
Mar 25, 2025 $0.000364
+0.00%
$-- $15
Mar 24, 2025 $0.000364
-0.11%
$36,430 $33
Mar 23, 2025 $0.000365
+5.77%
$36,470 $377
Mar 22, 2025 $0.000362
-1.82%
$36,200 $39
Mar 21, 2025 $0.000369
+5.64%
$36,870 $136
Mar 20, 2025 $0.000353
-1.94%
$35,310 $338
Mar 19, 2025 $0.00036
-13.50%
$36,010 $37
Mar 18, 2025 $0.000416
-3.34%
$41,630 $550
Mar 17, 2025 $0.000387
+0.08%
$38,710 $247
Mar 16, 2025 $0.000387
-3.30%
$38,680 $527
Mar 15, 2025 $0.000437
-0.09%
$43,710 $9,648
Mar 14, 2025 $0.000619
+79.68%
$61,900 $50,845
Mar 13, 2025 $0.000345
-1.23%
$34,450 $150
Mar 12, 2025 $0.000349
-4.60%
$34,880 $9
Mar 11, 2025 $0.000366
-4.37%
$36,560 $5
Mar 10, 2025 $0.000382
+9.23%
$38,230 $12
Mar 9, 2025 $0.00035
+0.09%
$35,000 $221
Mar 8, 2025 $0.000369
+0.00%
$36,910 $186
Mar 7, 2025 $0.000369
-12.12%
$36,910 $198
Mar 5, 2025 $0.0004
+0.00%
$40,020 $242