Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Argon Historical Data

ARGON Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2023 $0.000865
+5.95%
$86,537 $103,657
Feb 10, 2023 $0.000817
-1.37%
$81,661 $91,655
Feb 9, 2023 $0.000829
-7.01%
$82,917 $100,933
Feb 8, 2023 $0.000892
+6.08%
$89,215 $108,947
Feb 7, 2023 $0.00084
-3.07%
$83,965 $103,387
Feb 6, 2023 $0.000868
+6.89%
$86,782 $109,175
Feb 5, 2023 $0.000813
-2.54%
$81,275 $98,772
Feb 4, 2023 $0.000833
+5.82%
$83,299 $103,677
Feb 3, 2023 $0.000786
-1.39%
$78,585 $98,544
Feb 2, 2023 $0.000796
+0.44%
$79,602 $96,777
Feb 1, 2023 $0.000795
+1.09%
$79,549 $99,610
Jan 31, 2023 $0.000785
+1.14%
$78,457 $96,767
Jan 30, 2023 $0.00078
-1.76%
$77,968 $98,864
Jan 29, 2023 $0.000794
-1.95%
$79,359 $98,337
Jan 28, 2023 $0.000803
-2.19%
$80,286 $102,308
Jan 27, 2023 $0.000822
+7.49%
$82,204 $113,996
Jan 26, 2023 $0.000763
-4.62%
$76,273 $100,950
Jan 25, 2023 $0.000798
+1.33%
$79,772 $101,051
Jan 24, 2023 $0.000788
-5.43%
$78,819 $105,401
Jan 23, 2023 $0.00083
+8.14%
$82,976 $108,731
Jan 22, 2023 $0.000767
-9.63%
$76,717 $95,862
Jan 21, 2023 $0.000848
-3.08%
$84,780 $103,908
Jan 20, 2023 $0.000878
-3.39%
$87,766 $109,453
Jan 19, 2023 $0.000911
+15.52%
$91,072 $117,745
Jan 18, 2023 $0.000787
-7.32%
$78,735 $99,521
Jan 17, 2023 $0.000848
-1.37%
$84,781 $110,254
Jan 16, 2023 $0.000857
+3.58%
$85,681 $116,942
Jan 15, 2023 $0.000827
-13.68%
$82,746 $112,224
Jan 14, 2023 $0.000958
+23.81%
$95,777 $150,308
Jan 13, 2023 $0.000771
-0.69%
$77,149 $98,488
Jan 12, 2023 $0.000779
+2.24%
$77,936 $99,102
Jan 11, 2023 $0.000765
+2.27%
$76,527 $99,973
Jan 10, 2023 $0.000747
-0.65%
$74,726 $100,980
Jan 9, 2023 $0.000751
-0.27%
$75,093 $100,032
Jan 8, 2023 $0.000754
+0.37%
$75,370 $97,408
Jan 7, 2023 $0.000751
-1.91%
$75,058 $94,518
Jan 6, 2023 $0.000765
+2.17%
$76,510 $98,950
Jan 5, 2023 $0.000751
-2.43%
$75,055 $97,883
Jan 4, 2023 $0.000771
-3.22%
$77,077 $98,476
Jan 3, 2023 $0.000796
-1.37%
$79,647 $104,718
Jan 2, 2023 $0.000809
+5.49%
$80,946 $105,857
Jan 1, 2023 $0.00077
+0.16%
$76,962 $99,301
Dec 31, 2022 $0.000766
+1.94%
$76,605 $94,584
Dec 30, 2022 $0.000752
-0.12%
$75,180 $100,050
Dec 29, 2022 $0.000757
-0.92%
$75,679 $98,519
Dec 28, 2022 $0.000762
-8.43%
$76,222 $102,532
Dec 27, 2022 $0.000828
-0.31%
$82,805 $93,117
Dec 26, 2022 $0.000831
-5.75%
$83,071 $115,102
Dec 25, 2022 $0.000882
+16.57%
$88,177 $114,301
Dec 24, 2022 $0.000765
-3.07%
$76,450 $95,648