Pharaohs Historical Data

PHRZ Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0₅17
+0.00%
$ 10,895 $ 0
Jan 13, 2026 $ 0.0₅17
+0.00%
$ 10,895 $ 0
Jan 12, 2026 $ 0.0₅17
+0.00%
$ 10,895 $ 0
Jan 11, 2026 $ 0.0₅17
+0.00%
$ 10,895 $ 0
Jan 10, 2026 $ 0.0₅17
+0.00%
$ 10,895 $ 0
Jan 9, 2026 $ 0.0₅17
+0.00%
$ 10,895 $ 0
Jan 8, 2026 $ 0.0₅17
+0.00%
$ 10,895 $ 0
Jan 7, 2026 $ 0.0₅17
+0.00%
$ 10,895 $ 0
Jan 6, 2026 $ 0.0₅17
+0.00%
$ 10,895 $ 0
Jan 5, 2026 $ 0.0₅17
+0.00%
$ 10,895 $ 0
Jan 4, 2026 $ 0.0₅17
+0.00%
$ 10,895 $ 0
Jan 3, 2026 $ 0.0₅17
+0.00%
$ 10,895 $ 0
Jan 2, 2026 $ 0.0₅17
+0.00%
$ 10,895 $ 0
Jan 1, 2026 $ 0.0₅17
+0.00%
$ 10,895 $ 0
Dec 31, 2025 $ 0.0₅17
+0.00%
$ 10,895 $ 0
Dec 30, 2025 $ 0.0₅17
+0.00%
$ 10,895 $ 0
Dec 29, 2025 $ 0.0₅17
+0.00%
$ 10,895 $ 14
Dec 28, 2025 $ 0.0₅17
+0.00%
$ 10,895 $ 14
Dec 27, 2025 $ 0.0₅17
+0.00%
$ 10,895 $ 14
Dec 26, 2025 $ 0.0₅17
+0.00%
$ 10,895 $ 14
Dec 25, 2025 $ 0.0₅17
+0.00%
$ 10,895 $ 14
Dec 24, 2025 $ 0.0₅17
+0.00%
$ 10,895 $ 14
Dec 23, 2025 $ 0.0₅17
+0.00%
$ 10,895 $ 14
Dec 22, 2025 $ 0.0₅17
+0.00%
$ 10,895 $ 14
Dec 21, 2025 $ 0.0₅17
-34.62%
$ 10,895 $ 22
Dec 20, 2025 $ 0.0₅26
+0.00%
$ 16,663 $ 14
Dec 19, 2025 $ 0.0₅26
+0.00%
$ 16,663 $ 14
Dec 18, 2025 $ 0.0₅26
+0.00%
$ 16,663 $ 14
Dec 17, 2025 $ 0.0₅26
+0.00%
$ 16,663 $ 14
Dec 16, 2025 $ 0.0₅26
+0.00%
$ 16,663 $ 14
Dec 15, 2025 $ 0.0₅26
+0.00%
$ 16,663 $ 14
Dec 14, 2025 $ 0.0₅26
+0.00%
$ 16,663 $ 14
Dec 13, 2025 $ 0.0₅26
+0.00%
$ 16,663 $ 14
Dec 12, 2025 $ 0.0₅26
+0.00%
$ 16,663 $ 14
Dec 11, 2025 $ 0.0₅26
+0.00%
$ 16,663 $ 14
Dec 10, 2025 $ 0.0₅26
+0.00%
$ 16,663 $ 14
Dec 9, 2025 $ 0.0₅26
+0.00%
$ 16,663 $ 14
Dec 8, 2025 $ 0.0₅26
+0.00%
$ 16,663 $ 14
Dec 7, 2025 $ 0.0₅26
-60.00%
$ 16,663 $ 14
Dec 6, 2025 $ 0.0₅65
+0.00%
$ 41,656 $ 14
Dec 5, 2025 $ 0.0₅65
+0.00%
$ 41,656 $ 14
Dec 4, 2025 $ 0.0₅65
+0.00%
$ 41,656 $ 14
Dec 3, 2025 $ 0.0₅65
+0.00%
$ 41,656 $ 14
Dec 2, 2025 $ 0.0₅65
+0.00%
$ 41,656 $ 14
Dec 1, 2025 $ 0.0₅65
+0.00%
$ 41,656 $ 14
Nov 30, 2025 $ 0.0₅65
+0.00%
$ 41,656 $ 14
Nov 29, 2025 $ 0.0₅65
+0.00%
$ 41,656 $ 14
Nov 28, 2025 $ 0.0₅65
+0.00%
$ 41,656 $ 14
Nov 27, 2025 $ 0.0₅65
+0.00%
$ 41,656 $ 14
Nov 26, 2025 $ 0.0₅65
+0.00%
$ 41,656 $ 14